Skip to main content
MGRC logo

McGrath RentCorp

MGRCNASDAQIndustrialsRental & Leasing Services

$118.51Today:- (-)1Y −2.97%

As of Oct 26, 2026 close

Market cap
$2.87B
P/E (TTM)
18.78
Forward P/E
31.07
Dividend yield
1.69%
52-week range
$94.99$125.83
Volume (live)
-
Avg. volume (3M)
156.78K

McGrath RentCorp (MGRC) Historical Stock Prices

Analyze McGrath RentCorp (MGRC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

McGrath RentCorp (MGRC) Interactive Price Chart

Interactive historical price chart showing McGrath RentCorp stock price movements and trends across multiple time periods.

Loading chart...

MGRC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MGRC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026117.87118.58117.87118.51118.51131.99K
Oct 23, 2026115.95117.61114.77117.16117.16156.82K
Oct 22, 2026114.24117.27112.91116.81116.81138.37K
Oct 21, 2026112.35114.90111.41114.27114.27143.45K
Oct 20, 2026112.61113.63111.49112.03112.0385.15K
Oct 19, 2026113.35113.45111.88112.30112.3084.83K
Oct 16, 2026113.01114.06112.30113.03113.03156.07K
Oct 15, 2026113.15113.48111.27113.19112.69171.99K
Oct 14, 2026113.59114.68111.69111.97111.48141.28K
Oct 13, 2026113.27114.98112.09114.64114.14124.63K
Oct 12, 2026113.14113.90111.85112.88112.39165.04K
Oct 9, 2026112.72114.27112.13113.64113.14119.17K
Oct 8, 2026113.77113.77111.88112.73112.24225.34K
Oct 7, 2026116.46118.40113.96114.26113.76199.50K
Oct 6, 2026117.36119.55117.32117.98117.46111.17K
Oct 5, 2026116.56117.13115.08116.57116.06186.04K
Oct 2, 2026116.53117.98115.43117.56117.05154.75K
Oct 1, 2026113.74115.77112.70114.99114.49161.03K
Sep 30, 2026114.49115.02113.29114.35113.85156.78K
Sep 29, 2026115.44115.94112.10114.23113.73158.38K
Sep 28, 2026112.71114.89111.25114.86114.36157.36K
Sep 25, 2026112.17115.10112.17113.23112.73192.94K
Sep 24, 2026113.34113.34110.87111.96111.47140.13K
Sep 23, 2026113.04113.71111.60113.24112.74185.75K
Sep 22, 2026112.98113.97112.31113.47112.97172.15K
Sep 21, 2026110.78112.16110.03111.76111.2797.75K
Sep 18, 2026110.78111.33109.94110.89110.41240.17K
Sep 17, 2026112.28112.28110.31111.58111.09209.73K
Sep 16, 2026111.17112.09110.33111.22110.73135.52K
Sep 15, 2026110.88111.00109.52110.75110.27200.25K
Sep 14, 2026109.69111.07109.69110.63110.15131.78K
Sep 11, 2026111.38111.97110.03110.40109.9293.88K
Sep 10, 2026110.33110.75109.46109.86109.38126.00K
Sep 9, 2026110.08111.63109.54111.05110.56168.91K
Sep 8, 2026111.32111.58110.22110.82110.34125.30K
Sep 4, 2026108.90111.59108.90111.59111.1084.65K
Sep 3, 2026110.42111.26108.77109.90109.42132.52K
Sep 2, 2026111.37111.83109.48109.48109.00124.33K
Sep 1, 2026111.81115.00110.27110.84110.36152.53K
Aug 31, 2026111.57112.87111.15112.44111.95125.75K
Aug 28, 2026114.56115.25112.00112.28111.79127.24K
Aug 27, 2026113.83114.17112.82113.75113.25104.11K
Aug 26, 2026115.20116.00114.06114.15113.65102.07K
Aug 25, 2026116.98117.51114.00114.73114.23141.05K
Aug 24, 2026116.65117.94115.88116.51116.00105.58K
Aug 21, 2026116.77117.93115.46116.65116.1485.15K
Aug 20, 2026117.13117.98116.19116.44115.93101.31K
Aug 19, 2026119.78120.85117.67118.33117.81103.06K
Aug 18, 2026121.23122.00117.84118.88118.36204.07K
Aug 17, 2026121.11121.60119.86121.04120.51116.71K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.