Skip to main content
MGYR logo

Magyar Bancorp, Inc.

MGYRNASDAQFinancialsBanks - Regional

$20.21Today:- (-)1Y +14.75%

As of Oct 26, 2026 close

Market cap
$127.57M
P/E (TTM)
10.83
Forward P/E
8.53
Dividend yield
1.98%
52-week range
$16.03$20.00
Volume (live)
-
Avg. volume (3M)
2.08K

Magyar Bancorp (MGYR) Historical Stock Prices

Analyze Magyar Bancorp (MGYR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Magyar Bancorp (MGYR) Interactive Price Chart

Interactive historical price chart showing Magyar Bancorp stock price movements and trends across multiple time periods.

Loading chart...

MGYR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MGYR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202619.7622.1519.6720.2120.2117.35K
Oct 23, 202619.4019.9019.3219.9019.903.71K
Oct 22, 202619.2219.2219.2219.2219.22293
Oct 21, 202619.3919.3919.3919.3919.39398
Oct 20, 202619.4819.4819.4819.4819.48356
Oct 19, 202619.3219.7219.3219.7219.72854
Oct 16, 202619.8419.8419.8419.8419.84487
Oct 15, 202619.5919.8919.5219.8919.891.65K
Oct 14, 202618.5119.4318.5119.4319.432.78K
Oct 13, 202618.8018.8118.8018.8118.81667
Oct 12, 202618.7518.7518.7518.7518.751.31K
Oct 9, 202619.2019.2018.9618.9618.96377
Oct 8, 202619.0819.0819.0819.0819.08N/A
Oct 7, 202619.0919.0918.7519.0819.082.36K
Oct 6, 202618.6719.3718.6719.3719.37847
Oct 5, 202619.2019.2018.7518.7518.753.74K
Oct 2, 202619.3219.3219.3219.3219.321.29K
Oct 1, 202619.2919.2919.2919.2919.29372
Sep 30, 202619.0819.3419.0519.0519.055.06K
Sep 29, 202619.2019.2019.0519.0519.051.48K
Sep 28, 202619.5019.5019.2719.5019.504.28K
Sep 25, 202619.3619.3619.3619.3619.36501
Sep 24, 202619.4019.4019.3619.3619.36936
Sep 23, 202619.0919.6519.0919.2319.23697
Sep 22, 202619.0819.4519.0819.2819.282.17K
Sep 21, 202619.4019.4019.4019.4019.40N/A
Sep 18, 202619.5019.5019.3919.4019.402.88K
Sep 17, 202619.4019.8219.4019.8219.82865
Sep 16, 202619.4219.4219.2619.2619.262.07K
Sep 15, 202619.5019.5019.4119.4219.422.56K
Sep 14, 202619.4619.5219.1819.1819.182.62K
Sep 11, 202619.7519.7519.1819.4519.451.15K
Sep 10, 202619.7319.8319.5019.8319.831.73K
Sep 9, 202619.2719.5419.1919.1919.192.46K
Sep 8, 202619.4519.4719.1519.2719.273.18K
Sep 4, 202619.2619.8019.1719.8019.802.79K
Sep 3, 202619.4219.6219.2119.5219.522.65K
Sep 2, 202619.3019.6819.2419.3319.333.89K
Sep 1, 202619.0519.6819.0519.6819.68948
Aug 31, 202619.6219.6719.2119.3619.365.49K
Aug 28, 202619.3019.4819.1719.4819.485.93K
Aug 27, 202619.4219.7219.3419.4719.474.64K
Aug 26, 202619.6719.6819.2719.6819.685.34K
Aug 25, 202619.2719.5019.1519.5019.507.40K
Aug 24, 202619.7319.7319.2419.2619.265.98K
Aug 21, 202619.1319.6019.1319.6019.60957
Aug 20, 202619.6719.7419.2719.4619.461.83K
Aug 19, 202619.4019.7019.1219.4219.422.05K
Aug 18, 202619.4819.7519.4519.5019.505.59K
Aug 17, 202619.4519.7319.4419.4919.493.80K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.