Skip to main content
MI logo

NFT Limited

MINYSEAMERICANConsumer DiscretionaryInternet Retail

$0.45Today:- (-)1Y −85.69%

As of Oct 27, 2026 close

Market cap
$94.17K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.52$457.23
Volume (live)
-
Avg. volume (3M)
9.09M

NFT (MI) Historical Stock Prices

Analyze NFT (MI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NFT (MI) Interactive Price Chart

Interactive historical price chart showing NFT stock price movements and trends across multiple time periods.

Loading chart...

MI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20260.460.460.430.450.45465.79K
Oct 26, 20260.480.490.470.480.48285.14K
Oct 23, 20260.530.530.480.490.49382.62K
Oct 22, 20260.530.580.520.540.54644.13K
Oct 21, 20260.530.570.490.530.531.06M
Oct 20, 20260.530.550.520.540.54454.91K
Oct 19, 20260.600.610.530.550.55780.07K
Oct 16, 20260.670.700.600.640.64832.88K
Oct 15, 20260.700.710.650.660.66545.80K
Oct 14, 20260.670.780.670.780.782.14M
Oct 13, 20260.820.840.600.760.762.91M
Oct 12, 20260.890.940.820.930.933.30M
Oct 9, 20261.111.270.810.900.9042.20M
Oct 8, 20261.441.440.800.890.894.62M
Oct 7, 20261.621.841.411.541.5437.34M
Oct 6, 20264.164.421.071.231.2311.70M
Oct 5, 20262.9910.422.027.007.00162.28M
Oct 2, 20260.890.890.730.890.89145.43K
Oct 1, 20260.900.900.750.890.89429.17K
Sep 30, 20262.272.302.162.162.168.36K
Sep 29, 20262.322.422.242.242.2426.78K
Sep 28, 20262.402.402.272.372.3723.42K
Sep 25, 20262.272.442.272.272.2735.46K
Sep 24, 20262.352.632.302.312.3136.66K
Sep 23, 20262.312.492.272.412.4137.49K
Sep 22, 20262.472.502.332.382.3813.50K
Sep 21, 20262.162.522.112.462.4639.68K
Sep 18, 20262.222.292.022.062.0620.92K
Sep 17, 20262.102.232.092.152.1511.70K
Sep 16, 20262.182.262.052.222.2225.71K
Sep 15, 20262.182.232.112.182.1813.03K
Sep 14, 20262.132.282.082.232.2350.67K
Sep 11, 20262.162.182.052.052.057.22K
Sep 10, 20262.152.222.102.102.1014.18K
Sep 9, 20262.272.352.152.152.1525.52K
Sep 8, 20262.402.442.282.312.3114.34K
Sep 4, 20262.392.492.372.372.3718.42K
Sep 3, 20262.462.542.302.442.4434.45K
Sep 2, 20262.292.552.262.462.4624.63K
Sep 1, 20262.492.492.262.302.3039.47K
Aug 31, 20262.432.672.322.482.4865.27K
Aug 28, 20262.812.812.452.462.4697.90K
Aug 27, 20262.662.942.642.852.8563.39K
Aug 26, 20262.902.902.522.742.74131.25K
Aug 25, 20262.802.932.552.802.8050.22K
Aug 24, 20263.073.072.732.902.9074.26K
Aug 21, 20263.854.002.803.003.00515.54K
Aug 20, 20266.887.346.427.237.23270.54K
Aug 19, 20266.987.246.506.886.889.32K
Aug 18, 20267.877.876.826.956.9516.64K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.