Skip to main content
MIMI logo

Mint Incorporation Limited

MIMINASDAQIndustrialsEngineering & Construction

$0.48Today:- (-)1Y −92.47%

As of Oct 16, 2026 close

Market cap
$1.29M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.25$7.65
Volume (live)
-
Avg. volume (3M)
2.99M

Mint Incorporation (MIMI) Historical Stock Prices

Analyze Mint Incorporation (MIMI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Mint Incorporation (MIMI) Interactive Price Chart

Interactive historical price chart showing Mint Incorporation stock price movements and trends across multiple time periods.

Loading chart...

MIMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MIMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.490.530.480.480.4872.62K
Oct 15, 20260.500.560.470.510.51309.14K
Oct 14, 20260.710.710.460.590.59601.72K
Oct 13, 20260.800.840.700.710.71557.89K
Oct 12, 20260.901.000.850.960.96911.30K
Oct 9, 20260.880.890.850.880.88332.40K
Oct 8, 20260.900.900.850.860.86238.15K
Oct 7, 20260.880.920.840.880.882.98M
Oct 6, 20260.840.870.830.850.85176.32K
Oct 5, 20260.890.890.860.870.87204.57K
Oct 2, 20260.870.900.860.880.88171.32K
Oct 1, 20260.890.930.860.900.90524.23K
Sep 30, 20260.850.910.850.900.90591.40K
Sep 29, 20260.910.940.870.870.871.07M
Sep 28, 20261.031.070.900.900.9027.00M
Sep 25, 20260.790.800.770.770.7717.36M
Sep 24, 20260.780.800.780.790.79115.74K
Sep 23, 20260.810.830.780.780.78258.63K
Sep 22, 20260.830.830.810.810.81174.79K
Sep 21, 20260.810.870.800.810.81393.16K
Sep 18, 20260.880.880.800.820.82366.56K
Sep 17, 20260.900.920.860.870.87327.58K
Sep 16, 20260.920.940.860.870.87346.36K
Sep 15, 20260.950.990.910.930.93473.36K
Sep 14, 20260.951.010.950.980.98500.75K
Sep 11, 20260.991.050.950.970.971.15M
Sep 10, 20261.011.050.911.051.055.80M
Sep 9, 20261.001.070.910.940.9419.47M
Sep 8, 20260.920.960.870.910.911.38M
Sep 4, 20261.021.020.900.950.955.97M
Sep 3, 20261.161.190.820.960.96147.51M
Sep 2, 20260.720.720.610.640.64949.64K
Sep 1, 20260.800.820.650.710.711.10M
Aug 31, 20260.991.000.810.830.831.50M
Aug 28, 20261.311.390.910.960.963.74M
Aug 27, 20262.303.291.261.291.2950.62M
Aug 26, 20261.791.941.751.801.803.97M
Aug 25, 20261.901.921.811.881.8850.82K
Aug 24, 20261.831.961.821.901.9026.67K
Aug 21, 20261.881.951.861.871.8714.13K
Aug 20, 20261.891.991.881.911.9143.24K
Aug 19, 20261.882.201.851.951.95152.26K
Aug 18, 20261.822.001.791.901.90126.24K
Aug 17, 20262.032.031.791.821.8253.68K
Aug 14, 20262.152.251.942.002.0097.36K
Aug 13, 20261.962.231.962.172.17112.01K
Aug 12, 20261.942.071.941.961.9636.65K
Aug 11, 20262.002.081.941.971.9784.50K
Aug 10, 20261.982.131.922.032.0381.86K
Aug 7, 20261.902.061.902.042.04163.74K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.