Skip to main content
MINE logo

Mayfair Gold Corp.

MINENYSEAMERICANMaterialsGold

$2.31Today:- (-)

As of Oct 26, 2026 close

Market cap
$155.07M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.16$4.88
Volume (live)
-
Avg. volume (3M)
184.73K

Mayfair Gold (MINE) Historical Stock Prices

Analyze Mayfair Gold (MINE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Mayfair Gold (MINE) Interactive Price Chart

Interactive historical price chart showing Mayfair Gold stock price movements and trends across multiple time periods.

Loading chart...

MINE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MINE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.352.362.352.312.3164.53K
Oct 23, 20262.372.442.362.392.39106.43K
Oct 22, 20262.432.462.362.402.4050.76K
Oct 21, 20262.452.512.392.472.4746.00K
Oct 20, 20262.492.542.432.442.4422.98K
Oct 19, 20262.482.592.482.492.49177.83K
Oct 16, 20262.512.532.432.472.47144.15K
Oct 15, 20262.382.522.342.512.51183.70K
Oct 14, 20262.422.462.312.352.35306.13K
Oct 13, 20262.582.582.432.462.46484.57K
Oct 12, 20262.582.592.542.582.5832.89K
Oct 9, 20262.572.602.522.582.58184.82K
Oct 8, 20262.502.602.372.532.53511.63K
Oct 7, 20262.552.602.462.512.51193.39K
Oct 6, 20262.712.782.552.582.58210.03K
Oct 5, 20262.722.802.672.702.70122.09K
Oct 2, 20262.762.782.652.652.65114.39K
Oct 1, 20262.732.902.682.732.73204.97K
Sep 30, 20262.702.792.682.722.72161.18K
Sep 29, 20262.862.882.662.682.68179.75K
Sep 28, 20262.682.862.622.862.86318.18K
Sep 25, 20262.732.812.712.742.74128.48K
Sep 24, 20262.822.892.662.742.74432.73K
Sep 23, 20262.862.892.762.842.84185.58K
Sep 22, 20262.942.952.802.902.90376.02K
Sep 21, 20262.993.002.842.932.93153.98K
Sep 18, 20262.962.962.842.942.94105.74K
Sep 17, 20262.913.002.882.972.97152.37K
Sep 16, 20262.922.962.782.842.8498.60K
Sep 15, 20262.932.932.832.882.8887.96K
Sep 14, 20263.003.042.892.942.94132.00K
Sep 11, 20263.073.123.033.053.05168.80K
Sep 10, 20263.143.152.983.023.02188.52K
Sep 9, 20263.303.303.113.153.15209.19K
Sep 8, 20263.133.343.133.263.26207.93K
Sep 4, 20263.173.293.063.143.1477.46K
Sep 3, 20263.243.273.103.263.26239.08K
Sep 2, 20263.093.213.063.183.18141.15K
Sep 1, 20263.133.203.033.093.09180.65K
Aug 31, 20263.103.193.063.193.19305.66K
Aug 28, 20263.333.353.063.083.08179.89K
Aug 27, 20263.073.313.003.313.31222.00K
Aug 26, 20263.183.183.033.073.07211.63K
Aug 25, 20263.243.303.123.203.20313.42K
Aug 24, 20263.183.403.153.243.24698.91K
Aug 21, 20263.163.173.003.083.08168.62K
Aug 20, 20263.013.072.933.073.07156.28K
Aug 19, 20262.983.152.823.013.01571.60K
Aug 18, 20262.973.002.892.952.95149.20K
Aug 17, 20262.933.052.812.952.95651.10K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.