Moving iMage Technologies (MITQ) Historical Stock Prices

Analyze Moving iMage Technologies (MITQ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Moving iMage Technologies (MITQ) Interactive Price Chart

Interactive historical price chart showing Moving iMage Technologies stock price movements and trends across multiple time periods.

Loading chart...

MITQ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

MITQ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	0.55	0.60	0.53	0.55	0.55	108.40K
Oct 15, 2026	0.55	0.58	0.52	0.55	0.55	133.10K
Oct 14, 2026	0.54	0.58	0.52	0.57	0.57	136.90K
Oct 13, 2026	0.57	0.58	0.54	0.54	0.54	56.20K
Oct 12, 2026	0.58	0.59	0.56	0.58	0.58	14.00K
Oct 9, 2026	0.55	0.62	0.55	0.59	0.59	188.10K
Oct 8, 2026	0.56	0.59	0.55	0.57	0.57	7.60K
Oct 7, 2026	0.56	0.57	0.54	0.57	0.57	7.70K
Oct 6, 2026	0.59	0.59	0.55	0.59	0.59	29.90K
Oct 5, 2026	0.56	0.58	0.54	0.55	0.55	25.50K
Oct 2, 2026	0.55	0.59	0.53	0.58	0.58	119.30K
Oct 1, 2026	0.55	0.56	0.53	0.55	0.55	79.90K
Sep 30, 2026	0.59	0.61	0.55	0.58	0.58	106.60K
Sep 29, 2026	0.55	0.69	0.51	0.59	0.59	1.10M
Sep 28, 2026	0.61	0.62	0.57	0.58	0.58	510.40K
Sep 25, 2026	0.64	0.64	0.62	0.62	0.62	76.70K
Sep 24, 2026	0.64	0.65	0.62	0.65	0.65	251.10K
Sep 23, 2026	0.63	0.66	0.62	0.62	0.62	76.50K
Sep 22, 2026	0.62	0.64	0.61	0.64	0.64	93.80K
Sep 21, 2026	0.64	0.65	0.61	0.63	0.63	338.70K
Sep 18, 2026	0.60	0.69	0.60	0.66	0.66	360.80K
Sep 17, 2026	0.59	0.63	0.54	0.61	0.61	239.50K
Sep 16, 2026	0.63	0.69	0.61	0.61	0.61	206.10K
Sep 15, 2026	0.66	0.70	0.63	0.65	0.65	473.00K
Sep 14, 2026	0.63	0.72	0.60	0.64	0.64	651.91K
Sep 11, 2026	0.59	0.63	0.58	0.60	0.60	25.97K
Sep 10, 2026	0.61	0.61	0.55	0.59	0.59	12.20K
Sep 9, 2026	0.60	0.61	0.60	0.60	0.60	2.56K
Sep 8, 2026	0.61	0.63	0.60	0.60	0.60	3.68K
Sep 4, 2026	0.60	0.62	0.59	0.61	0.61	7.00K
Sep 3, 2026	0.56	0.59	0.56	0.59	0.59	9.58K
Sep 2, 2026	0.60	0.65	0.58	0.59	0.59	12.13K
Sep 1, 2026	0.60	0.62	0.57	0.58	0.58	21.29K
Aug 31, 2026	0.60	0.62	0.60	0.62	0.62	12.10K
Aug 28, 2026	0.56	0.60	0.56	0.60	0.60	7.85K
Aug 27, 2026	0.56	0.60	0.56	0.58	0.58	30.02K
Aug 26, 2026	0.58	0.59	0.57	0.57	0.57	2.94K
Aug 25, 2026	0.60	0.60	0.58	0.58	0.58	18.93K
Aug 24, 2026	0.53	0.60	0.53	0.59	0.59	122.52K
Aug 21, 2026	0.54	0.55	0.54	0.54	0.54	45.21K
Aug 20, 2026	0.53	0.54	0.53	0.54	0.54	5.34K
Aug 19, 2026	0.53	0.55	0.53	0.53	0.53	7.11K
Aug 18, 2026	0.53	0.55	0.53	0.53	0.53	16.39K
Aug 17, 2026	0.55	0.56	0.53	0.53	0.53	28.66K
Aug 14, 2026	0.56	0.56	0.54	0.55	0.55	6.33K
Aug 13, 2026	0.54	0.56	0.54	0.56	0.56	6.30K
Aug 12, 2026	0.55	0.56	0.54	0.55	0.55	34.94K
Aug 11, 2026	0.55	0.55	0.53	0.54	0.54	15.76K
Aug 10, 2026	0.53	0.55	0.53	0.54	0.54	26.52K
Aug 7, 2026	0.53	0.55	0.53	0.54	0.54	7.86K

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Moving iMage Technologies (MITQ) Interactive Price Chart

MITQ Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics