Skip to main content
MKL logo

Markel Group Inc.

MKLNYSEFinancialsInsurance - Property & Casualty

$1,870.09Today:- (-)1Y +0.49%

As of Oct 23, 2026 close

Market cap
$21.01B
P/E (TTM)
9.19
Forward P/E
9.79
Dividend yield
-
52-week range
$1,704.17$2,207.59
Volume (live)
-
Avg. volume (3M)
72.91K

Markel Group (MKL) Historical Stock Prices

Analyze Markel Group (MKL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Markel Group (MKL) Interactive Price Chart

Interactive historical price chart showing Markel Group stock price movements and trends across multiple time periods.

Loading chart...

MKL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MKL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261900.001908.101866.601870.091870.0965.75K
Oct 22, 20261878.411909.281872.741905.391905.3951.74K
Oct 21, 20261885.061891.001866.511871.941871.9461.67K
Oct 20, 20261862.591884.681856.001884.101884.1057.99K
Oct 19, 20261843.301863.361843.301855.841855.8465.26K
Oct 16, 20261838.031858.631832.531850.131850.13100.84K
Oct 15, 20261818.181849.001813.691824.541824.5456.18K
Oct 14, 20261789.271797.731771.331797.101797.1047.19K
Oct 13, 20261801.471803.221785.001789.271789.2750.59K
Oct 12, 20261770.001793.951767.631790.321790.3257.96K
Oct 9, 20261764.831773.571759.021760.741760.7456.99K
Oct 8, 20261725.631778.671722.081767.821767.8265.03K
Oct 7, 20261722.701736.031720.711728.201728.2087.22K
Oct 6, 20261730.131749.181720.051738.331738.3395.69K
Oct 5, 20261745.531749.391722.831726.581726.58120.17K
Oct 2, 20261728.131739.161717.371737.181737.1890.87K
Oct 1, 20261710.001729.651704.171726.111726.1198.94K
Sep 30, 20261740.091741.741712.451712.451712.4582.75K
Sep 29, 20261735.851742.981726.711740.091740.0957.56K
Sep 28, 20261725.401741.461716.501740.401740.4072.87K
Sep 25, 20261739.611740.621716.001727.731727.7378.96K
Sep 24, 20261747.231762.961732.581735.231735.2378.59K
Sep 23, 20261756.301771.491739.011741.871741.8767.09K
Sep 22, 20261775.001780.541746.451763.361763.3666.37K
Sep 21, 20261776.471794.001772.831774.641774.6486.10K
Sep 18, 20261779.031791.741771.761776.331776.33165.09K
Sep 17, 20261800.001800.001781.241785.241785.2460.00K
Sep 16, 20261791.241800.001778.141787.651787.6546.36K
Sep 15, 20261798.461801.071779.581791.981791.9846.50K
Sep 14, 20261795.111807.001788.601798.461798.4648.91K
Sep 11, 20261793.001793.391769.431784.181784.1845.78K
Sep 10, 20261798.441803.601767.601781.711781.7158.46K
Sep 9, 20261782.291788.301773.001785.741785.7459.87K
Sep 8, 20261803.011812.991785.001785.711785.7157.92K
Sep 4, 20261826.911843.141826.001826.721826.7258.51K
Sep 3, 20261835.001849.111827.351842.981842.9855.25K
Sep 2, 20261817.021841.231800.501816.061816.0674.42K
Sep 1, 20261808.281820.001793.031797.281797.2873.20K
Aug 31, 20261810.311813.691798.001802.911802.9189.12K
Aug 28, 20261815.001824.031807.151818.691818.6959.55K
Aug 27, 20261832.901832.901791.001805.821805.8262.15K
Aug 26, 20261809.001831.031808.931815.571815.5755.63K
Aug 25, 20261818.671820.171802.991808.901808.9055.05K
Aug 24, 20261794.641820.751794.641817.301817.3057.10K
Aug 21, 20261792.711802.561785.881795.621795.6277.64K
Aug 20, 20261790.001798.811783.001788.291788.2969.63K
Aug 19, 20261808.191826.961793.661795.041795.0467.03K
Aug 18, 20261820.001832.871811.381815.091815.0949.63K
Aug 17, 20261844.601845.251795.011799.201799.2051.14K
Aug 14, 20261830.001849.861826.871847.241847.2439.09K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.