Skip to main content
MKTX logo

MarketAxess Holdings Inc.

MKTXNASDAQFinancialsCapital Markets

$164.67Today:- (-)1Y −4.01%

As of Oct 23, 2026 close

Market cap
$5.80B
P/E (TTM)
18.93
Forward P/E
14.12
Dividend yield
1.88%
52-week range
$108.75$195.97
Volume (live)
-
Avg. volume (3M)
848.01K

MarketAxess Holdings (MKTX) Historical Stock Prices

Analyze MarketAxess Holdings (MKTX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MarketAxess Holdings (MKTX) Interactive Price Chart

Interactive historical price chart showing MarketAxess Holdings stock price movements and trends across multiple time periods.

Loading chart...

MKTX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MKTX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026164.61164.82164.61164.67164.67982.29K
Oct 22, 2026164.64165.19164.53164.66164.661.85M
Oct 21, 2026164.49164.59164.25164.26164.26811.84K
Oct 20, 2026164.53164.60164.41164.49164.49846.43K
Oct 19, 2026164.56164.75164.40164.53164.53970.89K
Oct 16, 2026164.67164.72164.53164.64164.64652.26K
Oct 15, 2026164.52164.72164.47164.54164.54729.35K
Oct 14, 2026164.51164.69164.44164.50164.50858.03K
Oct 13, 2026164.65164.65164.31164.45164.45567.01K
Oct 12, 2026164.65164.65164.53164.53164.53414.36K
Oct 9, 2026164.45164.60164.33164.58164.58443.18K
Oct 8, 2026164.18164.45164.18164.31164.31900.27K
Oct 7, 2026164.15164.36164.15164.17164.17669.53K
Oct 6, 2026164.18164.26164.03164.03164.03478.86K
Oct 5, 2026164.08164.33163.91164.04164.04833.80K
Oct 2, 2026164.07164.37163.95164.14164.14540.91K
Oct 1, 2026164.04164.23164.00164.22164.22549.13K
Sep 30, 2026163.94164.12163.77163.92163.92837.53K
Sep 29, 2026163.91164.09163.91163.96163.96620.50K
Sep 28, 2026164.13164.18163.84163.94163.941.26M
Sep 25, 2026163.77164.20163.55164.19164.191.23M
Sep 24, 2026163.77163.99163.69163.77163.77719.16K
Sep 23, 2026163.56163.89163.40163.71163.71729.55K
Sep 22, 2026163.67163.71163.28163.43163.431.04M
Sep 21, 2026163.35163.79163.32163.44163.44795.82K
Sep 18, 2026163.31163.62163.23163.42163.422.01M
Sep 17, 2026163.36163.55163.31163.32163.32410.81K
Sep 16, 2026163.40163.57163.22163.35163.35854.21K
Sep 15, 2026163.11163.40163.11163.38163.38878.70K
Sep 14, 2026163.44163.47163.04163.10163.10959.10K
Sep 11, 2026163.21163.36162.97163.00163.00892.28K
Sep 10, 2026163.32163.38163.00163.09163.09725.11K
Sep 9, 2026163.37163.50163.19163.26163.26630.86K
Sep 8, 2026163.35163.54163.10163.32163.321.50M
Sep 4, 2026163.15163.60163.15163.38163.38607.10K
Sep 3, 2026162.83163.53162.80163.34163.341.01M
Sep 2, 2026162.72162.84162.66162.83162.831.01M
Sep 1, 2026162.70162.82162.65162.65162.65909.83K
Aug 31, 2026162.72162.84162.59162.63162.63781.90K
Aug 28, 2026162.59162.80162.50162.72162.72830.11K
Aug 27, 2026162.55162.65162.46162.46162.46884.38K
Aug 26, 2026162.49162.71162.49162.52162.52643.92K
Aug 25, 2026162.35162.66162.35162.50162.50784.69K
Aug 24, 2026162.17162.67162.08162.46162.461.09M
Aug 21, 2026161.97162.22161.87162.11162.111.21M
Aug 20, 2026161.89161.97161.74161.90161.901.42M
Aug 19, 2026161.91162.14161.74161.74161.741.36M
Aug 18, 2026162.60162.71162.41162.57161.791.38M
Aug 17, 2026162.62162.71162.40162.56161.781.21M
Aug 14, 2026162.68162.70162.56162.57161.791.20M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.