Skip to main content
MMM logo

3M Company

MMMNYSEIndustrialsConglomerates

$172.79Today:- (-)1Y +2.31%

As of Oct 26, 2026 close

Market cap
$90.30B
P/E (TTM)
30.13
Forward P/E
41.04
Dividend yield
1.75%
52-week range
$139.34$184.90
Volume (live)
-
Avg. volume (3M)
3.34M

3M Company (MMM) Historical Stock Prices

Analyze 3M Company (MMM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

3M Company (MMM) Interactive Price Chart

Interactive historical price chart showing 3M Company stock price movements and trends across multiple time periods.

Loading chart...

MMM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MMM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026175.00175.56172.00172.79172.793.35M
Oct 23, 2026174.49175.28170.87173.46173.463.89M
Oct 22, 2026174.94176.18173.07175.56175.565.95M
Oct 21, 2026172.00174.77167.71174.74174.745.63M
Oct 20, 2026163.00172.95162.13171.37171.377.68M
Oct 19, 2026164.85164.85161.95162.01162.013.71M
Oct 16, 2026165.64167.95163.50164.75164.752.56M
Oct 15, 2026165.94167.03164.63165.33165.333.57M
Oct 14, 2026162.37164.56162.15164.46164.462.70M
Oct 13, 2026161.18162.96159.53162.77162.772.55M
Oct 12, 2026159.50162.56159.21160.89160.892.42M
Oct 9, 2026163.27163.59159.88159.96159.962.37M
Oct 8, 2026160.89164.23159.93163.58163.582.33M
Oct 7, 2026162.54163.72160.96162.12162.123.19M
Oct 6, 2026163.58164.30161.50163.64163.642.40M
Oct 5, 2026161.34163.56159.92163.19163.192.29M
Oct 2, 2026163.50164.71161.12161.89161.892.99M
Oct 1, 2026163.70164.75162.32163.02163.023.21M
Sep 30, 2026169.19169.50164.08164.15164.153.27M
Sep 29, 2026169.80170.98167.25168.49168.492.90M
Sep 28, 2026168.28170.62168.03169.48169.483.80M
Sep 25, 2026168.56170.73168.13169.55169.552.52M
Sep 24, 2026170.23170.75167.26167.52167.522.43M
Sep 23, 2026168.45170.43167.82170.30170.302.79M
Sep 22, 2026166.40169.32165.00169.30169.303.26M
Sep 21, 2026166.69166.77164.84164.97164.972.38M
Sep 18, 2026163.79166.05163.22165.89165.894.56M
Sep 17, 2026164.84165.46162.87164.71164.712.40M
Sep 16, 2026165.57166.29161.37162.65162.652.89M
Sep 15, 2026162.32166.25160.68164.67164.674.18M
Sep 14, 2026162.48163.38160.27162.02162.023.00M
Sep 11, 2026164.36165.37162.55164.97164.973.29M
Sep 10, 2026164.45164.45161.29162.86162.862.91M
Sep 9, 2026166.00166.81164.03164.40164.403.29M
Sep 8, 2026168.17168.56165.71167.52167.522.18M
Sep 4, 2026167.87169.59167.55168.56168.562.18M
Sep 3, 2026169.74169.75165.80168.31168.313.01M
Sep 2, 2026171.00171.26168.08168.75168.752.18M
Sep 1, 2026171.96172.43169.52170.24170.243.34M
Aug 31, 2026173.50173.65171.66171.83171.832.36M
Aug 28, 2026179.66179.84173.57174.34174.342.34M
Aug 27, 2026177.77180.00176.91178.83178.832.40M
Aug 26, 2026180.50180.67178.53180.00180.002.67M
Aug 25, 2026180.33180.79178.61179.37179.372.32M
Aug 24, 2026178.88180.35178.23179.01179.012.09M
Aug 21, 2026178.02181.03178.02178.96178.182.59M
Aug 20, 2026179.25181.97177.90178.09177.313.50M
Aug 19, 2026182.01183.43179.90180.66179.872.77M
Aug 18, 2026180.60181.66179.01180.94180.152.32M
Aug 17, 2026181.70183.23179.66180.21179.423.87M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.