Skip to main content
MNSO logo

MINISO Group Holding Limited

MNSONYSEConsumer DiscretionarySpecialty Retail

$10.58Today:- (-)1Y −52.66%

As of Oct 15, 2026 close

Market cap
$3.19B
P/E (TTM)
31.68
Forward P/E
62.98
Dividend yield
3.46%
52-week range
$8.55$23.10
Volume (live)
-
Avg. volume (3M)
1.10M

MINISO Group Holding (MNSO) Historical Stock Prices

Analyze MINISO Group Holding (MNSO) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MINISO Group Holding (MNSO) Interactive Price Chart

Interactive historical price chart showing MINISO Group Holding stock price movements and trends across multiple time periods.

Loading chart...

MNSO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MNSO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202610.4110.6410.3310.5810.583.59M
Oct 14, 202610.3710.3710.1910.2210.222.04M
Oct 13, 20269.8310.039.829.929.921.66M
Oct 12, 20269.889.969.669.739.731.19M
Oct 9, 20269.479.739.359.609.602.34M
Oct 8, 20269.059.078.919.079.07747.76K
Oct 7, 20268.878.988.848.948.94685.01K
Oct 6, 20268.898.928.728.918.91973.59K
Oct 5, 20268.828.948.668.898.891.21M
Oct 2, 20268.938.938.788.838.83716.57K
Oct 1, 20269.299.359.089.139.131.06M
Sep 30, 20269.469.469.299.299.291.00M
Sep 29, 20269.179.259.109.229.221.30M
Sep 28, 20268.909.008.768.918.91635.63K
Sep 25, 20269.009.008.758.788.78613.56K
Sep 24, 20268.988.998.868.938.93792.06K
Sep 23, 20269.009.028.938.988.98466.26K
Sep 22, 20269.119.199.029.089.08721.92K
Sep 21, 20268.858.998.758.998.991.15M
Sep 18, 20268.608.698.558.608.601.04M
Sep 17, 20268.878.878.798.808.80643.83K
Sep 16, 20268.888.888.768.778.77639.37K
Sep 15, 20268.989.008.798.798.79987.92K
Sep 14, 20269.059.199.049.079.07592.09K
Sep 11, 20269.179.189.049.079.07694.64K
Sep 10, 20269.099.119.019.069.061.03M
Sep 9, 20269.499.609.159.239.231.12M
Sep 8, 20269.359.429.279.369.36891.97K
Sep 4, 20269.579.789.559.569.56868.03K
Sep 3, 20269.669.719.549.679.671.48M
Sep 2, 20269.489.679.479.629.621.27M
Sep 1, 20269.399.679.389.569.561.48M
Aug 31, 20269.219.549.219.309.302.67M
Aug 28, 202610.4310.5710.0110.3310.332.13M
Aug 27, 202610.8910.9710.7310.8110.811.00M
Aug 26, 202611.5011.5111.4011.4211.42473.19K
Aug 25, 202611.1111.2811.0911.2611.26456.93K
Aug 24, 202610.9911.1510.9911.1111.11795.60K
Aug 21, 202611.1911.2210.9811.0211.021.02M
Aug 20, 202611.1211.1811.0111.1311.13680.05K
Aug 19, 202610.8111.1510.8011.1211.12991.19K
Aug 18, 202610.6910.7710.6410.6810.68786.51K
Aug 17, 202610.8211.0310.6910.7610.761.80M
Aug 14, 202611.7111.8211.7011.8011.80596.23K
Aug 13, 202611.8011.9411.7211.8111.81647.21K
Aug 12, 202611.9712.0611.8411.9011.90584.85K
Aug 11, 202612.1412.1411.9312.0412.04555.87K
Aug 10, 202612.5012.6112.4612.5212.52409.65K
Aug 7, 202612.5812.6112.3912.5512.55347.65K
Aug 6, 202612.3412.5612.3412.5612.56394.36K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.