Skip to main content
MNTN logo

MNTN, Inc.

MNTNNYSETechnologySoftware - Application

$9.40Today:- (-)1Y −38.41%

As of Oct 26, 2026 close

Market cap
$739.25M
P/E (TTM)
13.11
Forward P/E
-
Dividend yield
-
52-week range
$7.67$18.61
Volume (live)
-
Avg. volume (3M)
725.86K

MNTN (MNTN) Historical Stock Prices

Analyze MNTN (MNTN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MNTN (MNTN) Interactive Price Chart

Interactive historical price chart showing MNTN stock price movements and trends across multiple time periods.

Loading chart...

MNTN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MNTN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20269.729.729.139.409.40847.24K
Oct 23, 20269.719.839.589.689.68488.13K
Oct 22, 20269.8110.089.679.869.86667.69K
Oct 21, 202610.4610.469.909.939.93430.11K
Oct 20, 202610.0210.4810.0210.4710.47453.41K
Oct 19, 202610.0510.189.839.939.93470.95K
Oct 16, 202610.5010.6710.0410.1610.16665.77K
Oct 15, 20269.5310.509.5210.4910.49783.95K
Oct 14, 20269.679.819.289.409.40702.12K
Oct 13, 20269.9210.089.769.799.79479.05K
Oct 12, 202610.2010.329.789.909.90426.36K
Oct 9, 202610.5010.5910.1310.1910.19570.40K
Oct 8, 202610.1110.4510.1110.4210.42854.67K
Oct 7, 20269.9310.179.7810.0510.05571.56K
Oct 6, 202610.1310.3810.0410.0510.05538.64K
Oct 5, 20269.8210.169.8210.0810.08536.69K
Oct 2, 202610.3910.659.819.899.89610.21K
Oct 1, 202610.4510.7010.2810.3410.34793.64K
Sep 30, 202610.5110.6710.0810.1710.172.55M
Sep 29, 202610.2010.4010.0710.3710.37968.66K
Sep 28, 202610.9510.9510.0110.1910.191.49M
Sep 25, 202610.7911.1810.7511.0111.01370.27K
Sep 24, 202610.6010.9310.5910.9110.91525.81K
Sep 23, 202611.0411.2710.5210.5610.56679.71K
Sep 22, 202611.6111.6411.1311.2111.21428.21K
Sep 21, 202611.4311.4811.0611.3611.36511.81K
Sep 18, 202611.3611.4611.0811.2911.291.89M
Sep 17, 202611.7611.7611.3211.3311.33590.56K
Sep 16, 202611.7011.8811.3811.5311.53460.43K
Sep 15, 202611.8211.9511.6911.7611.76429.96K
Sep 14, 202611.8912.2611.8911.9611.96527.48K
Sep 11, 202611.8312.0611.6911.8311.831.11M
Sep 10, 202611.8012.1411.6011.6711.67657.25K
Sep 9, 202612.6212.7111.6911.8411.84774.76K
Sep 8, 202612.8613.0712.3512.8112.81652.23K
Sep 4, 202613.3213.3212.8112.9512.95445.47K
Sep 3, 202613.4113.6613.1513.4613.46658.55K
Sep 2, 202612.4913.3712.3913.1313.13904.88K
Sep 1, 202612.8813.1012.3712.3912.39528.74K
Aug 31, 202613.0913.3412.9913.1513.151.12M
Aug 28, 202612.8213.3912.7313.2313.23845.96K
Aug 27, 202613.2713.4412.6012.6012.60825.51K
Aug 26, 202613.0513.2812.4013.0513.051.06M
Aug 25, 202612.9213.3312.8113.2213.22709.48K
Aug 24, 202612.9113.2812.6512.9312.93922.13K
Aug 21, 202612.7012.9812.5012.9012.90612.19K
Aug 20, 202612.9112.9912.5212.6712.67838.70K
Aug 19, 202612.5612.9812.4712.8212.82806.45K
Aug 18, 202612.6313.3012.4912.5012.501.90M
Aug 17, 202612.4012.4912.0012.4612.46933.25K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.