Skip to main content
MNY logo

MoneyHero Limited

MNYNASDAQCommunication ServicesInternet Content & Information

$0.56Today:- (-)1Y −56.49%

As of Oct 23, 2026 close

Market cap
$22.46M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.38$1.60
Volume (live)
-
Avg. volume (3M)
36.13K

MoneyHero (MNY) Historical Stock Prices

Analyze MoneyHero (MNY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

MoneyHero (MNY) Interactive Price Chart

Interactive historical price chart showing MoneyHero stock price movements and trends across multiple time periods.

Loading chart...

MNY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MNY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.600.600.550.560.5617.71K
Oct 22, 20260.510.580.510.570.5725.32K
Oct 21, 20260.490.600.480.530.5331.92K
Oct 20, 20260.610.610.380.490.49271.44K
Oct 19, 20260.610.660.610.610.6121.71K
Oct 16, 20260.610.650.610.610.619.46K
Oct 15, 20260.630.630.610.620.6229.53K
Oct 14, 20260.640.650.630.630.6313.35K
Oct 13, 20260.650.660.640.640.6426.80K
Oct 12, 20260.650.670.650.670.6711.75K
Oct 9, 20260.650.660.650.660.665.94K
Oct 8, 20260.660.660.650.660.668.76K
Oct 7, 20260.660.670.660.660.665.50K
Oct 6, 20260.670.680.660.670.6714.43K
Oct 5, 20260.670.680.660.670.6713.44K
Oct 2, 20260.670.690.670.670.6711.80K
Oct 1, 20260.700.710.700.700.7016.54K
Sep 30, 20260.710.720.700.700.7016.81K
Sep 29, 20260.690.730.690.720.7256.71K
Sep 28, 20260.670.710.670.680.6824.65K
Sep 25, 20260.680.690.670.670.6712.18K
Sep 24, 20260.780.780.680.690.6924.10K
Sep 23, 20260.700.720.700.710.7119.96K
Sep 22, 20260.660.740.660.710.7142.88K
Sep 21, 20260.750.770.600.690.69127.43K
Sep 18, 20260.770.770.740.740.7495.41K
Sep 17, 20260.770.800.770.770.7723.78K
Sep 16, 20260.780.810.770.790.7948.76K
Sep 15, 20260.770.800.770.780.7824.18K
Sep 14, 20260.760.820.760.770.7731.82K
Sep 11, 20260.770.780.750.760.76123.05K
Sep 10, 20260.840.860.840.840.8419.71K
Sep 9, 20260.870.880.840.840.8412.78K
Sep 8, 20260.850.910.850.870.876.26K
Sep 4, 20260.880.910.830.860.8616.60K
Sep 3, 20260.860.880.850.860.864.10K
Sep 2, 20260.850.860.850.850.858.85K
Sep 1, 20260.850.860.850.850.851.72K
Aug 31, 20260.860.880.860.870.874.62K
Aug 28, 20260.840.890.840.890.8918.30K
Aug 27, 20260.860.870.840.850.8519.53K
Aug 26, 20260.870.880.860.860.868.98K
Aug 25, 20260.880.890.870.870.872.41K
Aug 24, 20260.880.890.880.890.8925.53K
Aug 21, 20260.890.900.880.890.896.89K
Aug 20, 20260.900.910.900.900.9013.50K
Aug 19, 20260.910.930.900.920.9213.51K
Aug 18, 20260.930.930.910.930.934.86K
Aug 17, 20260.910.950.910.910.915.75K
Aug 14, 20260.930.940.910.910.9125.66K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.