Skip to main content
MOD logo

Modine Manufacturing Company

MODNYSEConsumer DiscretionaryAuto Parts

$133.34Today:- (-)1Y −11.31%

As of Oct 23, 2026 close

Market cap
$7.20B
P/E (TTM)
49.83
Forward P/E
65.26
Dividend yield
-
52-week range
$111.18$323.25
Volume (live)
-
Avg. volume (3M)
1.41M

Modine Manufacturing Company (MOD) Historical Stock Prices

Analyze Modine Manufacturing Company (MOD) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Modine Manufacturing Company (MOD) Interactive Price Chart

Interactive historical price chart showing Modine Manufacturing Company stock price movements and trends across multiple time periods.

Loading chart...

MOD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MOD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026134.45137.18128.86133.34133.341.13M
Oct 22, 2026142.56145.00133.83135.17135.172.17M
Oct 21, 2026152.29154.00149.00149.78149.781.15M
Oct 20, 2026146.33153.39142.98146.71146.711.44M
Oct 19, 2026155.13156.23149.03149.59149.59981.51K
Oct 16, 2026152.77154.63147.13148.86148.861.59M
Oct 15, 2026150.23154.15145.15154.01154.012.47M
Oct 14, 2026169.07171.20155.97157.75157.751.54M
Oct 13, 2026166.58174.43164.55172.57172.571.39M
Oct 12, 2026179.44182.20171.94172.50172.50813.69K
Oct 9, 2026183.60185.50179.45181.56181.56714.27K
Oct 8, 2026185.66187.29176.64181.89181.891.33M
Oct 7, 2026185.10189.67181.18189.44189.441.34M
Oct 6, 2026188.00194.22184.60189.91189.911.71M
Oct 5, 2026179.47186.08176.51182.91182.911.21M
Oct 2, 2026183.00183.50176.50178.20178.201.27M
Oct 1, 2026187.65190.17181.15189.21174.201.20M
Sep 30, 2026185.64187.79181.33187.20172.351.34M
Sep 29, 2026178.53186.77177.38183.72169.151.84M
Sep 28, 2026195.10199.22173.07175.04161.163.14M
Sep 25, 2026198.32201.99195.27198.07182.361.32M
Sep 24, 2026189.69197.68186.08196.95181.33999.86K
Sep 23, 2026194.34197.69189.05193.11177.801.09M
Sep 22, 2026197.74203.22192.82195.96180.421.64M
Sep 21, 2026192.18201.22191.58197.62181.951.78M
Sep 18, 2026186.35190.80185.17188.72173.751.34M
Sep 17, 2026188.54192.62184.74184.86170.20972.47K
Sep 16, 2026181.64184.44178.02181.18166.81843.86K
Sep 15, 2026184.00184.03177.16178.87164.68899.91K
Sep 14, 2026176.97183.44173.50182.18167.731.51M
Sep 11, 2026182.11192.80180.99189.30174.291.05M
Sep 10, 2026182.20184.99178.27179.26165.041.00M
Sep 9, 2026191.44195.72185.57185.97171.22953.27K
Sep 8, 2026194.64198.16192.21192.35177.101.48M
Sep 4, 2026186.10195.00186.10194.66179.221.28M
Sep 3, 2026178.86186.78176.39186.63171.831.21M
Sep 2, 2026177.98180.17175.32179.51165.271.01M
Sep 1, 2026178.08181.83172.84180.91166.561.21M
Aug 31, 2026177.75179.76175.17178.43164.281.23M
Aug 28, 2026186.11188.39175.32177.63163.541.45M
Aug 27, 2026194.47197.81185.16186.31171.531.31M
Aug 26, 2026189.16192.72184.50187.30172.451.70M
Aug 25, 2026193.07196.66187.12188.01173.10965.42K
Aug 24, 2026194.42195.69183.90188.37173.431.44M
Aug 21, 2026205.00206.00193.17197.68182.002.02M
Aug 20, 2026192.03195.97188.03190.74175.611.00M
Aug 19, 2026200.49202.06188.03195.14179.661.32M
Aug 18, 2026210.99210.99198.62200.66184.751.48M
Aug 17, 2026210.50219.98210.50216.75199.561.63M
Aug 14, 2026201.74209.79200.58209.50192.89786.41K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.