Skip to main content
MRSH logo

Marsh & McLennan Companies, Inc.

MRSHNYSEFinancialsInsurance Brokers

$188.35Today:- (-)1Y −1.61%

As of Oct 16, 2026 close

Market cap
$89.91B
P/E (TTM)
22.59
Forward P/E
23.73
Dividend yield
2.03%
52-week range
$156.60$206.04
Volume (live)
-
Avg. volume (3M)
2.83M

Marsh & McLennan Companies (MRSH) Historical Stock Prices

Analyze Marsh & McLennan Companies (MRSH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Marsh & McLennan Companies (MRSH) Interactive Price Chart

Interactive historical price chart showing Marsh & McLennan Companies stock price movements and trends across multiple time periods.

Loading chart...

MRSH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MRSH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026187.60189.96186.53188.35188.352.77M
Oct 15, 2026182.80191.04181.20186.54186.544.23M
Oct 14, 2026178.52179.40176.44178.40178.402.47M
Oct 13, 2026177.63178.34175.80177.01177.013.66M
Oct 12, 2026176.28176.70175.41176.54176.542.29M
Oct 9, 2026175.64177.79175.41175.76175.761.97M
Oct 8, 2026174.28176.86172.79176.67176.673.94M
Oct 7, 2026172.35173.95166.48173.66173.662.73M
Oct 6, 2026169.76172.39169.52171.74171.741.97M
Oct 5, 2026169.62171.31168.31170.43170.432.10M
Oct 2, 2026171.33172.43169.28170.06170.062.91M
Oct 1, 2026169.97172.27169.97171.85171.852.24M
Sep 30, 2026170.01171.66169.28170.73169.743.03M
Sep 29, 2026167.24171.07167.24170.42169.433.57M
Sep 28, 2026171.17171.67168.49169.03168.051.92M
Sep 25, 2026169.95173.74169.66171.12170.133.15M
Sep 24, 2026170.81171.84168.92169.93168.943.20M
Sep 23, 2026169.45171.51169.45170.38169.392.65M
Sep 22, 2026172.85172.91167.93170.01169.023.62M
Sep 21, 2026175.16175.79172.72172.72171.722.86M
Sep 18, 2026173.76176.24172.63175.01174.007.17M
Sep 17, 2026176.15176.18173.26174.58173.573.14M
Sep 16, 2026178.83179.60175.75176.76175.743.04M
Sep 15, 2026179.78181.40178.28179.76178.722.77M
Sep 14, 2026179.70181.44178.68180.43179.381.80M
Sep 11, 2026178.57179.01175.52176.91175.881.73M
Sep 10, 2026177.42178.50176.40177.29176.262.18M
Sep 9, 2026179.89180.53176.58176.84175.812.16M
Sep 8, 2026183.27184.72180.40180.52179.472.10M
Sep 4, 2026186.54187.69185.40185.74184.661.41M
Sep 3, 2026188.75191.22187.59188.46187.371.98M
Sep 2, 2026188.51189.34186.71187.84186.753.01M
Sep 1, 2026190.89191.79186.58187.58186.492.06M
Aug 31, 2026191.99192.66189.49189.80188.702.36M
Aug 28, 2026190.47194.62190.47192.64191.521.45M
Aug 27, 2026190.61192.43188.76190.00188.902.67M
Aug 26, 2026193.93195.54193.08193.26192.142.96M
Aug 25, 2026193.81195.47193.28193.40192.281.64M
Aug 24, 2026193.71195.67192.72194.67193.541.93M
Aug 21, 2026190.95193.73189.48192.01190.902.55M
Aug 20, 2026188.46191.81187.58190.21189.112.42M
Aug 19, 2026187.00191.63186.28189.20188.101.89M
Aug 18, 2026186.77188.48185.37186.37185.291.84M
Aug 17, 2026186.42187.22184.13184.21183.141.34M
Aug 14, 2026188.68189.86187.03187.82186.731.11M
Aug 13, 2026189.89191.27187.03188.69187.601.52M
Aug 12, 2026188.44190.85188.01188.86187.761.64M
Aug 11, 2026189.17192.38189.17191.25190.141.19M
Aug 10, 2026190.88191.78189.32190.79189.681.43M
Aug 7, 2026191.18193.48190.29191.65190.541.69M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.