Skip to main content
MRT logo

Marti Technologies, Inc.

MRTNYSEAMERICANTechnologySoftware - Application

$1.95Today:- (-)1Y −14.29%

As of Oct 26, 2026 close

Market cap
$167.96M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.12$2.75
Volume (live)
-
Avg. volume (3M)
47.47K

Marti Technologies (MRT) Historical Stock Prices

Analyze Marti Technologies (MRT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Marti Technologies (MRT) Interactive Price Chart

Interactive historical price chart showing Marti Technologies stock price movements and trends across multiple time periods.

Loading chart...

MRT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MRT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20262.032.031.851.951.9598.63K
Oct 23, 20261.802.051.802.002.0098.34K
Oct 22, 20261.931.951.901.921.9213.90K
Oct 21, 20261.841.951.831.951.9552.98K
Oct 20, 20261.841.951.771.881.8819.15K
Oct 19, 20261.761.891.761.821.8228.34K
Oct 16, 20261.811.921.811.831.8319.48K
Oct 15, 20261.771.871.771.831.8346.45K
Oct 14, 20261.771.901.721.771.7759.79K
Oct 13, 20261.801.811.761.811.8112.27K
Oct 12, 20261.851.871.771.801.8044.20K
Oct 9, 20261.871.911.821.861.8624.03K
Oct 8, 20261.891.921.851.851.8517.53K
Oct 7, 20261.971.971.901.931.9316.51K
Oct 6, 20261.911.971.911.961.969.58K
Oct 5, 20261.911.991.911.911.9149.33K
Oct 2, 20261.911.951.901.941.9416.02K
Oct 1, 20261.902.011.901.901.9016.44K
Sep 30, 20261.961.981.871.941.9490.75K
Sep 29, 20262.082.161.961.961.9644.02K
Sep 28, 20262.102.292.022.162.16163.21K
Sep 25, 20262.132.152.022.152.1536.89K
Sep 24, 20262.052.161.972.132.13162.15K
Sep 23, 20262.002.021.921.981.9850.27K
Sep 22, 20261.952.031.951.991.9922.53K
Sep 21, 20262.052.051.911.941.9482.39K
Sep 18, 20262.002.031.961.981.9816.62K
Sep 17, 20262.022.141.912.032.0376.55K
Sep 16, 20262.072.102.032.032.0315.92K
Sep 15, 20261.982.121.982.092.0919.77K
Sep 14, 20262.062.141.981.981.9842.90K
Sep 11, 20262.042.192.042.072.0723.56K
Sep 10, 20262.112.192.032.052.0541.64K
Sep 9, 20262.212.302.132.132.1334.27K
Sep 8, 20262.032.282.032.192.1978.73K
Sep 4, 20262.272.291.912.022.0291.56K
Sep 3, 20262.182.282.182.272.2736.81K
Sep 2, 20262.182.222.142.172.1744.12K
Sep 1, 20262.252.262.122.142.1478.62K
Aug 31, 20262.252.302.162.292.2951.29K
Aug 28, 20262.252.322.252.262.2653.40K
Aug 27, 20262.102.282.102.282.2853.21K
Aug 26, 20262.102.212.092.172.1734.53K
Aug 25, 20262.092.162.092.092.0935.34K
Aug 24, 20262.032.152.032.122.1235.37K
Aug 21, 20262.072.152.022.152.15138.04K
Aug 20, 20261.992.081.952.032.0347.89K
Aug 19, 20262.082.091.831.961.96158.39K
Aug 18, 20261.832.021.822.002.00127.70K
Aug 17, 20261.791.841.771.841.8414.08K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.