Skip to main content
MSC logo

Studio City International Holdings Limited

MSCNYSEConsumer DiscretionaryResorts & Casinos

$0.98Today:- (-)1Y −77.88%

As of Oct 16, 2026 close

Market cap
$47.92M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.75$4.69
Volume (live)
-
Avg. volume (3M)
145.76K

Studio City International Holdings (MSC) Historical Stock Prices

Analyze Studio City International Holdings (MSC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Studio City International Holdings (MSC) Interactive Price Chart

Interactive historical price chart showing Studio City International Holdings stock price movements and trends across multiple time periods.

Loading chart...

MSC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MSC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.001.090.980.980.9829.87K
Oct 15, 20261.001.010.961.001.0012.58K
Oct 14, 20260.920.970.920.960.9626.70K
Oct 13, 20260.970.970.930.940.94131.80K
Oct 12, 20260.960.970.930.950.95159.23K
Oct 9, 20261.051.050.961.001.0088.80K
Oct 8, 20260.950.990.910.980.9886.16K
Oct 7, 20261.011.040.910.960.96103.39K
Oct 6, 20261.011.010.970.980.988.32K
Oct 5, 20261.051.050.970.990.9974.53K
Oct 2, 20260.941.050.911.051.05115.61K
Oct 1, 20260.850.990.850.970.97202.28K
Sep 30, 20260.860.920.850.920.92179.49K
Sep 29, 20260.820.910.820.850.85185.65K
Sep 28, 20260.900.950.790.830.83699.49K
Sep 25, 20260.851.110.800.880.881.55M
Sep 24, 20260.780.880.750.850.85143.54K
Sep 23, 20260.820.850.790.800.8063.90K
Sep 22, 20260.890.920.800.830.8365.11K
Sep 21, 20260.971.000.840.850.8563.95K
Sep 18, 20261.081.080.990.990.9981.36K
Sep 17, 20261.281.300.980.990.99136.90K
Sep 16, 20261.451.621.291.291.2975.88K
Sep 15, 20261.621.621.401.401.4067.60K
Sep 14, 20261.561.701.551.701.701.94K
Sep 11, 20261.771.771.751.771.771.44K
Sep 10, 20261.601.711.601.651.6510.98K
Sep 9, 20261.661.661.611.641.641.23K
Sep 8, 20261.641.641.641.641.64659
Sep 4, 20261.691.711.691.711.711.47K
Sep 3, 20261.711.721.701.721.723.02K
Sep 2, 20261.751.751.751.751.75N/A
Sep 1, 20261.691.781.691.751.757.47K
Aug 31, 20261.691.741.691.741.74727
Aug 28, 20261.771.771.771.771.77N/A
Aug 27, 20261.861.861.771.771.771.17K
Aug 26, 20261.771.771.771.771.77441
Aug 25, 20261.881.881.811.851.851.48K
Aug 24, 20261.811.831.811.831.831.62K
Aug 21, 20261.781.851.781.851.852.30K
Aug 20, 20261.781.821.651.801.8011.70K
Aug 19, 20261.751.751.741.741.742.37K
Aug 18, 20261.821.911.801.831.834.16K
Aug 17, 20261.841.861.731.821.8216.44K
Aug 14, 20261.691.821.671.801.8013.96K
Aug 13, 20261.691.731.651.731.7311.19K
Aug 12, 20261.741.801.661.741.7432.04K
Aug 11, 20261.821.821.701.701.705.57K
Aug 10, 20261.781.861.661.771.7752.34K
Aug 7, 20262.033.011.571.811.81799.57K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.