Skip to main content
MSGE logo

Madison Square Garden Entertainment Corp.

MSGENYSECommunication ServicesEntertainment

$77.76Today:- (-)1Y +81.59%

As of Oct 16, 2026 close

Market cap
$3.83B
P/E (TTM)
57.82
Forward P/E
32.52
Dividend yield
-
52-week range
$43.33$90.41
Volume (live)
-
Avg. volume (3M)
476.52K

Madison Square Garden Entertainment (MSGE) Historical Stock Prices

Analyze Madison Square Garden Entertainment (MSGE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Madison Square Garden Entertainment (MSGE) Interactive Price Chart

Interactive historical price chart showing Madison Square Garden Entertainment stock price movements and trends across multiple time periods.

Loading chart...

MSGE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MSGE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202679.9380.5376.9077.7677.76342.24K
Oct 15, 202679.5381.0078.6979.7279.72344.21K
Oct 14, 202679.3680.5078.0079.1179.11465.56K
Oct 13, 202680.1581.0979.8480.2080.20475.26K
Oct 12, 202681.2681.3079.7579.7879.78207.21K
Oct 9, 202681.6682.7780.7180.8480.84258.77K
Oct 8, 202682.0083.2081.5581.6681.66491.63K
Oct 7, 202679.6382.2479.0682.0082.00941.37K
Oct 6, 202680.1682.0979.6879.9979.99600.67K
Oct 5, 202680.0080.3278.3580.0180.01597.74K
Oct 2, 202680.4481.4778.6279.8779.87516.79K
Oct 1, 202680.2180.5375.9080.0580.05590.54K
Sep 30, 202681.7483.5880.1080.1180.11446.50K
Sep 29, 202682.3783.0981.2181.6581.65404.51K
Sep 28, 202679.1282.0379.0081.7781.77366.78K
Sep 25, 202679.3780.3077.9779.0979.09385.52K
Sep 24, 202678.3579.7877.8479.2279.22423.84K
Sep 23, 202679.7380.2377.7478.4978.49275.10K
Sep 22, 202681.4182.8079.7180.1780.17366.17K
Sep 21, 202681.0081.7879.8881.2081.20445.74K
Sep 18, 202676.7680.1776.3379.0279.021.29M
Sep 17, 202680.2081.8277.0977.1877.18435.39K
Sep 16, 202680.3980.7977.9979.3179.31975.68K
Sep 15, 202680.1081.5479.6080.8980.89518.03K
Sep 14, 202679.0180.9578.6880.3980.39427.80K
Sep 11, 202676.7479.4976.5079.1979.19463.13K
Sep 10, 202676.2276.8975.4175.7575.75294.77K
Sep 9, 202676.0877.0075.3476.3076.30360.22K
Sep 8, 202677.3377.3376.1776.7576.75359.27K
Sep 4, 202677.4178.0377.0477.4177.41228.24K
Sep 3, 202677.7978.4176.4677.8077.80264.25K
Sep 2, 202677.7378.8976.5277.0977.09269.07K
Sep 1, 202677.0677.9776.3577.0477.04316.55K
Aug 31, 202678.4679.4877.5377.6977.69330.49K
Aug 28, 202678.3179.1877.7578.3078.30312.65K
Aug 27, 202679.0079.7877.7178.1578.15249.47K
Aug 26, 202680.5980.5979.1179.4979.49247.26K
Aug 25, 202680.3581.1879.4980.6380.63208.65K
Aug 24, 202680.6081.2279.1779.5979.59206.82K
Aug 21, 202679.5680.2878.6079.8979.89244.78K
Aug 20, 202681.4683.1979.5779.8379.83202.02K
Aug 19, 202682.7983.5382.1582.4382.43219.43K
Aug 18, 202685.0886.8081.7981.9081.90236.78K
Aug 17, 202685.4686.0284.1184.8684.86408.19K
Aug 14, 202684.6786.8884.2585.4485.44415.93K
Aug 13, 202687.7090.4183.5484.2984.29632.76K
Aug 12, 202682.6189.1981.9388.4288.42713.60K
Aug 11, 202677.9479.7877.6579.3779.37463.07K
Aug 10, 202675.8478.5275.4878.0778.07347.02K
Aug 7, 202676.8877.8175.9676.5576.55278.76K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.