Skip to main content
MSGY logo

Masonglory Limited

MSGYNASDAQIndustrialsEngineering & Construction

$2.46Today:- (-)1Y +56.80%

As of Oct 16, 2026 close

Market cap
$4.75M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.36$11.42
Volume (live)
-
Avg. volume (3M)
3.74M

Masonglory (MSGY) Historical Stock Prices

Analyze Masonglory (MSGY) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Masonglory (MSGY) Interactive Price Chart

Interactive historical price chart showing Masonglory stock price movements and trends across multiple time periods.

Loading chart...

MSGY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MSGY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20262.612.652.402.462.4650.50K
Oct 15, 20262.482.652.452.652.6557.80K
Oct 14, 20262.652.692.552.652.6552.30K
Oct 13, 20262.572.802.422.732.73397.70K
Oct 12, 20263.693.722.692.702.701.79M
Oct 9, 20264.134.143.613.633.6375.40K
Oct 8, 20264.214.404.194.274.2751.70K
Oct 7, 20264.935.014.184.304.30108.30K
Oct 6, 20265.165.674.905.015.01206.80K
Oct 5, 20264.335.764.094.894.89594.00K
Oct 2, 20264.784.933.864.394.39307.60K
Oct 1, 20265.105.704.895.175.17534.30K
Sep 30, 20264.936.964.795.665.6611.95M
Sep 29, 20263.944.773.204.444.4430.28M
Sep 28, 20268.408.992.703.133.139.30M
Sep 25, 20262.1311.421.978.078.0756.13M
Sep 24, 20262.052.051.931.971.9717.80K
Sep 23, 20262.062.122.002.032.0311.40K
Sep 22, 20262.042.041.922.022.0223.30K
Sep 21, 20262.092.191.891.921.9251.70K
Sep 18, 20261.962.091.952.082.087.20K
Sep 17, 20262.002.072.002.072.0717.70K
Sep 16, 20262.112.262.052.082.0860.10K
Sep 15, 20261.982.121.932.082.0838.90K
Sep 14, 20262.032.101.922.042.0433.43K
Sep 11, 20261.872.121.832.082.0855.94K
Sep 10, 20261.801.901.801.871.8740.83K
Sep 9, 20261.831.901.731.811.8147.34K
Sep 8, 20261.841.941.831.851.8527.12K
Sep 4, 20261.901.901.821.861.8614.84K
Sep 3, 20261.901.921.811.861.8644.41K
Sep 2, 20261.831.911.831.871.8731.64K
Sep 1, 20261.941.951.771.821.8246.18K
Aug 31, 20262.012.011.811.901.9050.49K
Aug 28, 20262.062.061.821.931.9366.91K
Aug 27, 20262.122.121.902.022.0297.23K
Aug 26, 20262.242.332.022.062.06297.09K
Aug 25, 20262.152.602.122.252.25369.92K
Aug 24, 20262.222.322.152.162.1635.89K
Aug 21, 20262.482.482.202.222.2277.45K
Aug 20, 20262.732.732.452.502.5088.45K
Aug 19, 20262.652.832.522.642.64488.77K
Aug 18, 20262.742.782.402.502.50108.72K
Aug 17, 20262.842.842.532.712.71133.45K
Aug 14, 20263.013.202.622.752.75205.49K
Aug 13, 20262.833.312.662.852.85780.08K
Aug 12, 20262.853.102.702.952.95721.35K
Aug 11, 20262.755.882.543.433.4340.70M
Aug 10, 20262.092.372.052.312.31109.74K
Aug 7, 20262.302.402.102.162.1665.25K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.