Skip to main content
MTB logo

M&T Bank Corporation

MTBNYSEFinancialsBanks - Regional

$221.66Today:- (-)1Y +23.05%

As of Oct 23, 2026 close

Market cap
$34.70B
P/E (TTM)
11.44
Forward P/E
10.14
Dividend yield
2.69%
52-week range
$179.32$255.95
Volume (live)
-
Avg. volume (3M)
1.07M

M&T Bank (MTB) Historical Stock Prices

Analyze M&T Bank (MTB) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

M&T Bank (MTB) Interactive Price Chart

Interactive historical price chart showing M&T Bank stock price movements and trends across multiple time periods.

Loading chart...

MTB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MTB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026221.00222.88219.91221.66221.661.02M
Oct 22, 2026216.96222.97216.96222.83222.83956.20K
Oct 21, 2026219.56220.47216.96219.51219.511.03M
Oct 20, 2026213.70219.24213.70218.35218.35772.20K
Oct 19, 2026214.29214.29212.28213.74213.741.23M
Oct 16, 2026221.49223.46212.46215.28215.282.04M
Oct 15, 2026217.65219.85215.56218.65218.651.26M
Oct 14, 2026215.33216.32213.23216.05216.05794.89K
Oct 13, 2026221.39222.04216.44217.93217.93738.72K
Oct 12, 2026217.86221.15217.86219.89219.891.09M
Oct 9, 2026216.78218.01215.98217.49217.49720.89K
Oct 8, 2026214.73217.73213.25217.56217.561.34M
Oct 7, 2026216.62217.47215.32216.63216.63934.56K
Oct 6, 2026219.21220.61218.09218.74218.74827.30K
Oct 5, 2026220.42221.24218.14218.26218.261.02M
Oct 2, 2026217.87220.09217.54219.14219.14912.71K
Oct 1, 2026215.50217.36211.71217.35217.35999.75K
Sep 30, 2026218.01219.16216.87217.60217.601.35M
Sep 29, 2026220.44221.14215.72217.50217.50795.59K
Sep 28, 2026221.04222.00220.02220.44220.44796.68K
Sep 25, 2026218.65221.78218.61221.19221.19648.20K
Sep 24, 2026219.66220.74217.21218.66218.66924.64K
Sep 23, 2026221.61223.38219.42219.58219.58714.90K
Sep 22, 2026228.04228.04222.43223.42223.42903.78K
Sep 21, 2026228.77228.77226.03226.96226.96756.49K
Sep 18, 2026226.01227.86225.00227.31227.312.03M
Sep 17, 2026227.42229.07224.79226.36226.361.15M
Sep 16, 2026233.92235.44222.89226.01226.011.77M
Sep 15, 2026238.54239.94234.41235.37235.371.33M
Sep 14, 2026239.35241.58236.83237.82237.821.09M
Sep 11, 2026241.00241.44237.25239.83239.83742.64K
Sep 10, 2026238.00239.31236.14239.02239.021.33M
Sep 9, 2026236.55238.62235.39238.00238.00773.10K
Sep 8, 2026242.49242.84238.32238.44238.441.08M
Sep 4, 2026238.48241.23238.48239.84239.84603.02K
Sep 3, 2026236.32240.11235.12240.06240.06689.48K
Sep 2, 2026233.52238.46233.12235.48235.481.16M
Sep 1, 2026232.44235.05231.27232.02232.02827.63K
Aug 31, 2026236.90237.24232.93233.94232.441.71M
Aug 28, 2026240.27241.16237.29237.29235.77868.28K
Aug 27, 2026239.23240.31237.28238.68237.15794.54K
Aug 26, 2026240.86242.33239.79241.54239.99576.61K
Aug 25, 2026242.11242.22238.43240.41238.87862.89K
Aug 24, 2026241.22244.77240.81241.79240.24568.58K
Aug 21, 2026240.22241.53238.18240.34238.80964.59K
Aug 20, 2026243.80244.25238.13238.25236.721.80M
Aug 19, 2026251.83251.83244.31244.55242.981.18M
Aug 18, 2026254.82254.85251.05251.50249.89772.37K
Aug 17, 2026253.21255.95252.63252.86251.24917.46K
Aug 14, 2026253.15255.63252.50254.09252.46580.48K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.