Skip to main content
MTEK logo

Maris-Tech Ltd.

MTEKNASDAQTechnologyElectronic Components

$0.42Today:- (-)1Y −78.45%

As of Oct 23, 2026 close

Market cap
$4.07M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.37$2.82
Volume (live)
-
Avg. volume (3M)
1.80M

Maris-Tech (MTEK) Historical Stock Prices

Analyze Maris-Tech (MTEK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Maris-Tech (MTEK) Interactive Price Chart

Interactive historical price chart showing Maris-Tech stock price movements and trends across multiple time periods.

Loading chart...

MTEK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MTEK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.390.430.390.420.42137.26K
Oct 22, 20260.410.410.380.390.39309.29K
Oct 21, 20260.430.450.370.410.41158.48K
Oct 20, 20260.430.460.420.450.45156.10K
Oct 19, 20260.380.440.370.440.44265.98K
Oct 16, 20260.430.430.370.380.38256.34K
Oct 15, 20260.470.470.430.440.44155.43K
Oct 14, 20260.510.520.460.470.47225.26K
Oct 13, 20260.540.550.500.520.52413.45K
Oct 12, 20260.590.590.550.560.56150.73K
Oct 9, 20260.580.600.580.580.58131.36K
Oct 8, 20260.610.620.580.580.58325.47K
Oct 7, 20260.620.620.600.610.61204.26K
Oct 6, 20260.710.730.620.620.62583.35K
Oct 5, 20260.760.780.700.720.72391.74K
Oct 2, 20260.740.780.730.740.74179.48K
Oct 1, 20260.720.760.700.740.74346.83K
Sep 30, 20260.810.830.750.760.76792.68K
Sep 29, 20260.960.960.820.830.831.51M
Sep 28, 20261.001.100.930.970.9747.07M
Sep 25, 20261.081.111.031.091.0947.14K
Sep 24, 20261.011.030.991.031.0331.51K
Sep 23, 20261.011.010.980.990.9951.69K
Sep 22, 20261.011.081.011.011.015.84K
Sep 21, 20261.021.041.001.031.0334.15K
Sep 18, 20261.041.040.991.011.0111.18K
Sep 17, 20260.991.050.991.011.019.72K
Sep 16, 20261.051.050.990.990.9928.66K
Sep 15, 20261.081.081.001.011.0126.62K
Sep 14, 20261.051.061.021.031.0312.22K
Sep 11, 20261.051.081.011.031.0333.50K
Sep 10, 20261.061.091.021.021.0236.85K
Sep 9, 20261.111.111.061.071.079.55K
Sep 8, 20261.121.121.041.061.0635.15K
Sep 4, 20261.121.141.091.111.1189.99K
Sep 3, 20261.131.151.061.071.07139.84K
Sep 2, 20261.111.201.091.151.15232.52K
Sep 1, 20261.111.181.091.121.1239.42K
Aug 31, 20261.101.131.091.121.1213.89K
Aug 28, 20261.131.131.061.111.1155.97K
Aug 27, 20261.081.141.071.091.0991.53K
Aug 26, 20261.151.171.091.091.0972.43K
Aug 25, 20261.131.181.111.151.1582.52K
Aug 24, 20261.161.171.121.121.1230.02K
Aug 21, 20261.131.201.121.201.2035.55K
Aug 20, 20261.151.191.111.141.1412.01K
Aug 19, 20261.161.171.101.151.1528.74K
Aug 18, 20261.251.251.151.151.1561.94K
Aug 17, 20261.251.251.161.171.1793.85K
Aug 14, 20261.211.251.201.241.2461.54K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.