Skip to main content
MTEN logo

Mingteng International Corporation Inc.

MTENNASDAQIndustrialsMetal Fabrication

$0.87Today:- (-)1Y −99.91%

As of Oct 23, 2026 close

Market cap
$39.56K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.80$1,159.88
Volume (live)
-
Avg. volume (3M)
3.20M

Mingteng International Corporation (MTEN) Historical Stock Prices

Analyze Mingteng International Corporation (MTEN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Mingteng International Corporation (MTEN) Interactive Price Chart

Interactive historical price chart showing Mingteng International Corporation stock price movements and trends across multiple time periods.

Loading chart...

MTEN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MTEN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20260.970.990.870.870.87162.29K
Oct 22, 20260.831.080.831.021.021.94M
Oct 21, 20260.810.890.780.880.88401.31K
Oct 20, 20260.880.890.810.830.83414.03K
Oct 19, 20260.920.930.850.880.88430.37K
Oct 16, 20260.940.940.920.940.94103.87K
Oct 15, 20260.930.950.900.940.94107.10K
Oct 14, 20260.900.950.900.930.93410.85K
Oct 13, 20260.930.960.930.950.95161.19K
Oct 12, 20261.001.000.830.970.97593.97K
Oct 9, 20261.011.080.981.001.00835.62K
Oct 8, 20261.091.141.001.021.021.90M
Oct 7, 20261.251.411.011.101.1058.24M
Oct 6, 20260.960.990.950.960.9617.64M
Oct 5, 20260.971.010.940.960.96154.52K
Oct 2, 20261.001.010.971.011.01116.44K
Oct 1, 20261.011.020.960.980.98169.29K
Sep 30, 20261.021.021.001.021.0278.08K
Sep 29, 20261.041.041.001.011.01184.56K
Sep 28, 20261.021.031.011.031.03126.23K
Sep 25, 20261.031.041.001.021.02134.79K
Sep 24, 20261.001.031.001.011.01138.35K
Sep 23, 20261.051.061.011.011.01190.14K
Sep 22, 20261.021.061.011.051.05189.96K
Sep 21, 20261.011.041.001.021.02183.63K
Sep 18, 20261.031.071.021.031.03165.76K
Sep 17, 20261.061.061.011.031.03266.22K
Sep 16, 20261.071.151.051.061.06560.08K
Sep 15, 20261.141.191.061.131.1310.06M
Sep 14, 20261.011.030.981.011.0178.26K
Sep 11, 20260.981.050.981.021.02147.09K
Sep 10, 20261.011.020.991.001.00122.46K
Sep 9, 20261.041.041.011.021.02104.27K
Sep 8, 20261.031.061.021.051.05144.10K
Sep 4, 20261.051.061.021.031.0392.90K
Sep 3, 20261.041.061.031.041.0499.62K
Sep 2, 20261.051.051.011.031.03155.71K
Sep 1, 20261.011.091.011.061.06187.21K
Aug 31, 20261.061.061.021.031.03149.97K
Aug 28, 20261.061.081.021.051.05208.35K
Aug 27, 20261.091.121.061.071.07257.87K
Aug 26, 20261.071.221.041.141.141.80M
Aug 25, 20260.991.060.961.021.02310.72K
Aug 24, 20261.021.030.991.001.00155.01K
Aug 21, 20261.041.051.001.041.04269.17K
Aug 20, 20261.061.081.001.031.03390.06K
Aug 19, 20261.081.101.011.081.08408.35K
Aug 18, 20261.101.151.051.121.12419.92K
Aug 17, 20261.221.241.111.121.12471.04K
Aug 14, 20261.311.361.221.221.22809.34K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.