Skip to main content
MTN logo

Vail Resorts, Inc.

MTNNYSEConsumer DiscretionaryResorts & Casinos

$146.57Today:- (-)1Y −3.04%

As of Oct 23, 2026 close

Market cap
$5.25B
P/E (TTM)
35.56
Forward P/E
67.29
Dividend yield
5.99%
52-week range
$118.51$163.34
Volume (live)
-
Avg. volume (3M)
920.48K

Vail Resorts (MTN) Historical Stock Prices

Analyze Vail Resorts (MTN) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Vail Resorts (MTN) Interactive Price Chart

Interactive historical price chart showing Vail Resorts stock price movements and trends across multiple time periods.

Loading chart...

MTN Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MTN historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026146.57147.79145.61146.57146.57357.81K
Oct 22, 2026146.06149.29145.00148.23148.23761.12K
Oct 21, 2026150.81151.48145.84147.01147.01492.37K
Oct 20, 2026152.34153.05150.07151.41151.41536.21K
Oct 19, 2026152.50152.87150.39150.97150.97438.63K
Oct 16, 2026154.29154.63150.76151.01151.01629.06K
Oct 15, 2026150.53154.87150.50152.96152.96946.73K
Oct 14, 2026152.15152.90148.40149.45149.45749.50K
Oct 13, 2026147.50152.97146.82152.57152.57808.31K
Oct 12, 2026146.18147.63144.61147.00147.00841.18K
Oct 9, 2026146.36147.76145.23146.03146.03720.19K
Oct 8, 2026142.89147.03140.76146.09146.09948.08K
Oct 7, 2026144.50146.32143.63144.67142.45632.57K
Oct 6, 2026139.67147.37139.67145.20142.97660.73K
Oct 5, 2026141.06141.37137.96139.30137.16824.03K
Oct 2, 2026140.00143.01138.83141.16138.99845.59K
Oct 1, 2026138.51139.59136.71138.99136.86714.66K
Sep 30, 2026144.24144.24136.68137.18135.071.33M
Sep 29, 2026138.42142.10132.59141.29139.122.29M
Sep 28, 2026135.83138.84135.00138.09135.971.63M
Sep 25, 2026138.66139.50135.19136.11134.021.37M
Sep 24, 2026140.41141.49137.62137.82135.711.13M
Sep 23, 2026139.17141.50137.76140.05137.90966.63K
Sep 22, 2026141.50142.72138.41138.98136.85931.01K
Sep 21, 2026138.82142.35138.82140.43138.28908.16K
Sep 18, 2026138.12140.49137.00139.80137.651.70M
Sep 17, 2026142.86142.86137.76137.76135.65977.65K
Sep 16, 2026138.38142.06138.16140.12137.97835.56K
Sep 15, 2026140.05141.04137.64138.07135.95600.89K
Sep 14, 2026140.14141.06135.64140.51138.351.04M
Sep 11, 2026134.00141.32134.00140.09137.941.63M
Sep 10, 2026129.77134.77129.01133.33131.28932.68K
Sep 9, 2026132.88132.92129.28130.33128.33673.16K
Sep 8, 2026135.70137.40132.25132.99130.95797.54K
Sep 4, 2026135.95136.56134.69134.96132.89443.12K
Sep 3, 2026136.59137.91133.94136.06133.97575.52K
Sep 2, 2026133.29137.70132.76136.30134.21499.69K
Sep 1, 2026136.02137.57131.75132.39130.36724.51K
Aug 31, 2026140.67142.00136.53136.91134.81614.99K
Aug 28, 2026145.51145.54141.92141.93139.75482.42K
Aug 27, 2026146.67147.84144.19144.61142.39531.48K
Aug 26, 2026147.31149.40145.91148.72146.44459.19K
Aug 25, 2026149.14150.77146.91147.84145.57386.87K
Aug 24, 2026153.09154.27150.00150.00147.70514.37K
Aug 21, 2026152.47154.58151.50152.81150.47619.29K
Aug 20, 2026152.99153.99149.94150.22147.91436.00K
Aug 19, 2026150.00153.89149.75153.05150.70449.00K
Aug 18, 2026147.86150.62147.00149.78147.48775.76K
Aug 17, 2026146.38148.15143.02146.60144.35555.13K
Aug 14, 2026145.68149.05145.16148.30146.02371.90K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.