Skip to main content
MWG logo

Multi Ways Holdings Limited

MWGNYSEAMERICANIndustrialsRental & Leasing Services

$1.45Today:- (-)1Y +390.16%

As of Oct 15, 2026 close

Market cap
$5.03M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.24$6.05
Volume (live)
-
Avg. volume (3M)
5.57K

Multi Ways Holdings (MWG) Historical Stock Prices

Analyze Multi Ways Holdings (MWG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Multi Ways Holdings (MWG) Interactive Price Chart

Interactive historical price chart showing Multi Ways Holdings stock price movements and trends across multiple time periods.

Loading chart...

MWG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
MWG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.531.531.531.451.459.61K
Oct 14, 20261.551.581.441.511.5130.69K
Oct 13, 20261.511.711.341.521.5243.64K
Oct 12, 20261.471.551.471.551.5513.45K
Oct 9, 20261.431.471.431.471.477.76K
Oct 8, 20261.391.431.391.431.43770
Oct 7, 20261.341.401.341.401.402.94K
Oct 6, 20261.361.361.361.361.36241
Oct 5, 20261.371.411.361.361.362.58K
Oct 2, 20261.431.431.431.431.43N/A
Oct 1, 20261.311.431.311.431.436.09K
Sep 30, 20261.331.371.281.351.356.91K
Sep 29, 20261.301.301.251.301.303.00K
Sep 28, 20261.241.301.241.301.305.97K
Sep 25, 20261.251.261.251.261.26805
Sep 24, 20261.251.301.251.301.302.99K
Sep 23, 20261.241.291.231.291.291.47K
Sep 22, 20261.251.261.231.261.263.06K
Sep 21, 20261.241.271.241.271.27811
Sep 18, 20261.231.331.231.331.331.78K
Sep 17, 20261.301.301.301.301.30N/A
Sep 16, 20261.301.301.301.301.30N/A
Sep 15, 20261.231.311.221.301.305.88K
Sep 14, 20261.251.321.241.321.321.83K
Sep 11, 20261.251.321.231.321.323.03K
Sep 10, 20261.361.361.251.261.266.29K
Sep 9, 20261.221.231.221.221.22880
Sep 8, 20261.261.261.221.221.22713
Sep 4, 20261.301.301.261.261.263.10K
Sep 3, 20261.291.291.291.291.29651
Sep 2, 20261.311.311.311.311.31905
Sep 1, 20261.261.271.211.211.212.01K
Aug 31, 20261.291.341.211.211.2111.08K
Aug 28, 20261.251.371.251.371.372.12K
Aug 27, 20261.201.271.201.271.271.05K
Aug 26, 20261.181.201.181.201.204.55K
Aug 25, 20261.241.241.151.191.196.04K
Aug 24, 20261.261.261.261.261.26N/A
Aug 21, 20261.311.361.231.261.2621.07K
Aug 20, 20261.451.451.341.341.3416.44K
Aug 19, 20261.281.601.251.531.53114.59K
Aug 18, 20261.221.281.141.281.284.95K
Aug 17, 20261.281.281.281.281.281.18K
Aug 14, 20261.291.291.291.291.29N/A
Aug 13, 20261.281.301.201.291.298.67K
Aug 12, 20261.291.311.271.271.279.93K
Aug 11, 20261.171.171.171.171.17N/A
Aug 10, 20261.211.211.141.171.1730.59K
Aug 7, 20261.141.141.141.141.142.00K
Aug 6, 20261.161.161.141.151.151.51K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.