Skip to main content
MWH logo

SOLV Energy, Inc.

MWHNASDAQUtilitiesUtilities - Renewable

$22.03Today:- (-)

As of Oct 26, 2026 close

Market cap
$4.44B
P/E (TTM)
37.26
Forward P/E
-
Dividend yield
-
52-week range
$22.53$48.40
Volume (live)
-
Avg. volume (3M)
1.40M

SOLV Energy (MWH) Historical Stock Prices

Analyze SOLV Energy (MWH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

SOLV Energy (MWH) Interactive Price Chart

Interactive historical price chart showing SOLV Energy stock price movements and trends across multiple time periods.

Loading chart...

MWH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MWH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202621.4122.4321.4022.0322.03735.24K
Oct 23, 202621.4621.7520.3021.3821.381.59M
Oct 22, 202622.7822.7820.7521.5321.532.26M
Oct 21, 202623.4723.6923.0123.2523.252.52M
Oct 20, 202623.6023.7322.5322.9322.932.05M
Oct 19, 202624.4924.6423.7123.8523.85889.45K
Oct 16, 202624.0124.1623.2523.9623.962.75M
Oct 15, 202623.7624.4523.1223.9423.942.01M
Oct 14, 202624.9325.5023.9524.3024.301.01M
Oct 13, 202625.4825.9025.0025.7325.73806.89K
Oct 12, 202626.0026.5525.4425.7025.70678.17K
Oct 9, 202626.1826.4625.4026.2126.211.19M
Oct 8, 202625.4425.7524.1925.6925.691.39M
Oct 7, 202626.1126.1125.0025.7525.75919.90K
Oct 6, 202625.2327.1125.1726.5226.521.01M
Oct 5, 202625.3225.3224.6425.0925.091.24M
Oct 2, 202625.4425.8624.9225.2525.25949.48K
Oct 1, 202624.0424.7623.3624.6324.631.82M
Sep 30, 202624.3424.8123.8724.0224.022.11M
Sep 29, 202624.0924.5623.6424.2324.231.73M
Sep 28, 202624.8925.1323.5323.8123.811.34M
Sep 25, 202625.2225.6924.9225.2025.201.38M
Sep 24, 202625.0025.3124.4025.0525.05867.26K
Sep 23, 202626.0926.2325.2925.4525.45719.26K
Sep 22, 202627.1127.3726.1326.4726.47975.03K
Sep 21, 202626.7427.4326.1726.8926.891.21M
Sep 18, 202625.8026.5925.6026.4626.461.62M
Sep 17, 202626.8427.1825.4525.7225.72659.41K
Sep 16, 202625.7726.3625.2525.9925.991.75M
Sep 15, 202625.0026.0725.0025.7125.711.83M
Sep 14, 202625.1525.9024.5625.2425.241.15M
Sep 11, 202624.9126.6224.7526.0026.002.52M
Sep 10, 202624.4525.3424.3024.5024.501.37M
Sep 9, 202625.4626.2624.9825.0925.091.15M
Sep 8, 202625.5526.4225.4025.6625.661.57M
Sep 4, 202624.6125.4024.4525.2725.27836.00K
Sep 3, 202624.6525.2923.9324.6824.681.05M
Sep 2, 202624.7825.3324.0024.2224.221.86M
Sep 1, 202625.2125.6224.5524.7824.782.49M
Aug 31, 202626.1026.5425.3525.5225.521.68M
Aug 28, 202628.0028.3426.2626.2926.291.03M
Aug 27, 202628.7928.9328.1028.1428.14952.89K
Aug 26, 202627.8728.6627.4528.3428.34920.70K
Aug 25, 202628.6928.9627.7728.1928.191.06M
Aug 24, 202628.0028.3527.1328.0428.041.58M
Aug 21, 202629.0629.0727.0528.3428.342.71M
Aug 20, 202628.6029.3527.3628.9228.925.92M
Aug 19, 202630.3131.0929.3629.9729.971.48M
Aug 18, 202631.0031.1429.9330.2730.271.51M
Aug 17, 202632.2232.6830.8331.5531.552.21M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.