Skip to main content
MYSZ logo

My Size, Inc.

MYSZNASDAQTechnologySoftware - Application

$1.04Today:- (-)1Y −8.77%

As of Oct 27, 2026 close

Market cap
$624.58K
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.50$5.15
Volume (live)
-
Avg. volume (3M)
200.12K

My Size (MYSZ) Historical Stock Prices

Analyze My Size (MYSZ) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

My Size (MYSZ) Interactive Price Chart

Interactive historical price chart showing My Size stock price movements and trends across multiple time periods.

Loading chart...

MYSZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
MYSZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20260.941.100.921.041.04499.27K
Oct 26, 20261.021.040.930.940.9479.39K
Oct 23, 20261.031.091.011.041.0461.04K
Oct 22, 20261.071.091.001.041.0481.67K
Oct 21, 20261.221.231.031.091.09375.37K
Oct 20, 20261.121.151.021.031.0343.06K
Oct 19, 20261.161.161.031.121.1287.83K
Oct 16, 20261.181.281.111.141.1463.07K
Oct 15, 20261.181.251.141.191.1950.13K
Oct 14, 20261.241.321.161.161.1683.10K
Oct 13, 20261.211.501.201.271.27278.72K
Oct 12, 20261.271.301.191.231.2365.97K
Oct 9, 20261.441.491.251.251.2545.76K
Oct 8, 20261.491.501.311.351.35134.69K
Oct 7, 20261.541.611.431.471.4783.18K
Oct 6, 20261.591.621.551.571.5719.00K
Oct 5, 20261.651.681.551.581.588.75K
Oct 2, 20261.651.651.571.611.6116.75K
Oct 1, 20261.601.651.591.601.6016.01K
Sep 30, 20261.701.701.611.651.6535.09K
Sep 29, 20261.601.711.591.691.6938.84K
Sep 28, 20261.681.721.601.631.6351.11K
Sep 25, 20261.721.771.671.721.7263.14K
Sep 24, 20261.871.871.751.781.7891.82K
Sep 23, 20261.721.921.631.881.88524.62K
Sep 22, 20261.781.781.601.681.68139.75K
Sep 21, 20261.761.771.601.631.6372.47K
Sep 18, 20261.852.091.751.751.75108.86K
Sep 17, 20261.771.991.751.901.90175.49K
Sep 16, 20261.882.131.731.971.972.61M
Sep 15, 20262.382.601.842.322.3228.83M
Sep 14, 20261.711.941.661.661.661.93M
Sep 11, 20261.901.941.711.731.7340.61K
Sep 10, 20261.992.011.901.941.9421.21K
Sep 9, 20262.142.142.002.012.0127.16K
Sep 8, 20262.262.362.142.142.1420.36K
Sep 4, 20262.352.352.262.262.262.83K
Sep 3, 20262.332.372.272.372.3722.34K
Sep 2, 20262.402.412.242.302.3025.68K
Sep 1, 20262.562.562.102.362.36184.78K
Aug 31, 20262.602.652.512.522.5214.30K
Aug 28, 20262.542.682.492.602.6044.74K
Aug 27, 20262.512.612.502.602.6022.61K
Aug 26, 20262.592.642.532.542.5420.32K
Aug 25, 20262.552.732.532.582.5856.88K
Aug 24, 20262.492.652.472.602.6057.40K
Aug 21, 20262.482.602.442.512.5147.94K
Aug 20, 20262.442.722.352.422.4281.13K
Aug 19, 20262.302.542.292.462.46171.85K
Aug 18, 20262.922.922.232.322.32612.98K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.