Skip to main content
NA logo

Nano Labs Ltd

NANASDAQTechnologySemiconductors

$1.86Today:- (-)1Y −64.30%

As of Oct 15, 2026 close

Market cap
$42.17M
P/E (TTM)
0.00
Forward P/E
-
Dividend yield
-
52-week range
$1.58$5.97
Volume (live)
-
Avg. volume (3M)
47.67K

Nano Labs (NA) Historical Stock Prices

Analyze Nano Labs (NA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Nano Labs (NA) Interactive Price Chart

Interactive historical price chart showing Nano Labs stock price movements and trends across multiple time periods.

Loading chart...

NA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20261.781.891.781.861.868.97K
Oct 14, 20261.851.921.731.731.7331.93K
Oct 13, 20261.861.971.821.851.8530.73K
Oct 12, 20262.112.161.921.921.9230.83K
Oct 9, 20262.192.192.102.112.1128.03K
Oct 8, 20262.132.212.112.142.1420.25K
Oct 7, 20262.192.212.112.182.1826.54K
Oct 6, 20262.192.222.132.172.1724.96K
Oct 5, 20262.192.222.132.142.1423.53K
Oct 2, 20262.172.282.162.202.2061.92K
Oct 1, 20262.112.232.112.152.1517.84K
Sep 30, 20262.192.282.182.212.2120.89K
Sep 29, 20262.222.332.172.172.1721.05K
Sep 28, 20262.362.372.172.192.1926.70K
Sep 25, 20262.272.382.272.382.3814.34K
Sep 24, 20262.252.342.252.312.3111.90K
Sep 23, 20262.362.412.252.312.3133.06K
Sep 22, 20262.312.462.312.362.3672.34K
Sep 21, 20262.272.362.202.352.35154.77K
Sep 18, 20262.262.282.222.222.2246.87K
Sep 17, 20262.342.402.222.222.2254.04K
Sep 16, 20262.272.362.272.352.3530.03K
Sep 15, 20262.362.402.222.242.2433.10K
Sep 14, 20262.462.502.282.362.3641.80K
Sep 11, 20262.372.602.372.482.4897.42K
Sep 10, 20262.252.402.252.372.3752.26K
Sep 9, 20262.222.352.222.292.2952.85K
Sep 8, 20262.232.342.112.292.29177.63K
Sep 4, 20262.272.382.212.242.2495.75K
Sep 3, 20262.162.342.102.242.2487.80K
Sep 2, 20262.022.252.022.112.11157.47K
Sep 1, 20262.052.392.002.002.00147.41K
Aug 31, 20262.032.442.022.172.17325.61K
Aug 28, 20262.232.371.822.222.2213.33M
Aug 27, 20262.192.251.982.122.12244.34K
Aug 26, 20262.042.161.972.102.1023.76K
Aug 25, 20262.082.162.022.042.0427.79K
Aug 24, 20262.032.081.892.022.0215.84K
Aug 21, 20261.962.131.922.002.0060.74K
Aug 20, 20261.911.941.881.921.9236.94K
Aug 19, 20261.891.941.801.921.9220.95K
Aug 18, 20261.921.921.811.831.8310.37K
Aug 17, 20261.871.951.871.931.9312.69K
Aug 14, 20261.861.871.801.871.8722.34K
Aug 13, 20261.861.871.821.831.8322.69K
Aug 12, 20261.861.861.811.811.815.48K
Aug 11, 20261.801.861.801.831.833.04K
Aug 10, 20261.871.871.811.811.819.97K
Aug 7, 20261.891.891.801.861.863.62K
Aug 6, 20261.871.871.831.831.834.74K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.