Skip to main content
NAMI logo

Jinxin Technology Holding Company

NAMINASDAQCommunication ServicesInternet Content & Information

$1.83Today:- (-)1Y +101.13%

As of Oct 23, 2026 close

Market cap
$5.69M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.41$25.98
Volume (live)
-
Avg. volume (3M)
3.14M

Jinxin Technology Holding Company (NAMI) Historical Stock Prices

Analyze Jinxin Technology Holding Company (NAMI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Jinxin Technology Holding Company (NAMI) Interactive Price Chart

Interactive historical price chart showing Jinxin Technology Holding Company stock price movements and trends across multiple time periods.

Loading chart...

NAMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NAMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20261.851.901.761.821.8267.68K
Oct 22, 20261.801.921.801.851.8510.79K
Oct 21, 20261.841.841.801.801.807.33K
Oct 20, 20261.851.911.691.781.7820.66K
Oct 19, 20261.841.881.771.851.857.79K
Oct 16, 20261.851.921.821.831.839.18K
Oct 15, 20261.851.871.731.861.8610.64K
Oct 14, 20262.082.081.881.911.9112.06K
Oct 13, 20262.092.142.012.112.1111.12K
Oct 12, 20262.182.192.092.182.1827.14K
Oct 9, 20262.082.202.032.192.1920.89K
Oct 8, 20262.062.142.022.092.0917.98K
Oct 7, 20262.252.252.092.192.1922.80K
Oct 6, 20262.162.302.112.262.2634.64K
Oct 5, 20262.272.272.092.152.1559.01K
Oct 2, 20262.272.362.232.282.2863.73K
Oct 1, 20262.352.422.282.422.4287.66K
Sep 30, 20262.482.672.272.352.35353.79K
Sep 29, 20262.233.112.192.572.572.56M
Sep 28, 20262.452.841.832.242.2446.48M
Sep 25, 20261.601.641.581.591.5928.57K
Sep 24, 20261.621.651.551.621.6224.44K
Sep 23, 20261.751.771.601.611.6163.08K
Sep 22, 20261.781.801.701.771.7752.26K
Sep 21, 20261.772.031.771.831.8392.48K
Sep 18, 20261.982.051.721.981.98221.30K
Sep 17, 20262.032.261.932.072.07644.33K
Sep 16, 20262.713.702.533.123.1219.20M
Sep 15, 20261.952.331.702.282.2823.97M
Sep 14, 20261.891.941.801.801.809.90K
Sep 11, 20261.941.951.831.831.835.54K
Sep 10, 20261.892.181.851.921.9233.27K
Sep 9, 20261.942.001.891.901.9031.63K
Sep 8, 20262.142.141.941.971.9726.26K
Sep 4, 20262.182.192.102.142.1412.70K
Sep 3, 20262.262.282.132.192.1911.99K
Sep 2, 20262.402.452.222.302.3033.23K
Sep 1, 20262.412.462.352.372.3710.56K
Aug 31, 20262.362.512.362.402.4019.66K
Aug 28, 20262.582.582.452.452.4511.43K
Aug 27, 20262.472.582.352.532.5343.44K
Aug 26, 20262.412.492.252.352.3550.81K
Aug 25, 20262.482.542.322.432.4365.52K
Aug 24, 20262.682.682.492.492.49358.24K
Aug 21, 20262.852.852.652.682.6835.74K
Aug 20, 20262.832.912.782.802.8038.60K
Aug 19, 20262.843.082.712.862.8652.79K
Aug 18, 20263.063.222.762.822.8265.85K
Aug 17, 20263.193.353.083.083.0853.00K
Aug 14, 20263.353.393.103.173.17111.77K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.