Skip to main content
NAMM logo

Namib Minerals

NAMMNASDAQMaterialsGold

$0.77Today:- (-)1Y −62.80%

As of Oct 29, 2026 close

Market cap
$42.30M
P/E (TTM)
0.41
Forward P/E
-
Dividend yield
-
52-week range
$0.91$7.42
Volume (live)
-
Avg. volume (3M)
1.73M

Namib Minerals (NAMM) Historical Stock Prices

Analyze Namib Minerals (NAMM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Namib Minerals (NAMM) Interactive Price Chart

Interactive historical price chart showing Namib Minerals stock price movements and trends across multiple time periods.

Loading chart...

NAMM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NAMM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 29, 20260.790.800.750.770.77405.82K
Oct 28, 20260.810.830.790.820.82344.58K
Oct 27, 20260.780.820.710.820.82721.47K
Oct 26, 20260.860.860.780.810.81395.78K
Oct 23, 20260.850.850.810.840.84420.13K
Oct 22, 20260.850.890.810.850.85544.54K
Oct 21, 20260.970.990.870.900.90458.11K
Oct 20, 20260.951.030.950.970.97255.19K
Oct 19, 20260.961.000.950.960.96249.57K
Oct 16, 20260.981.020.960.970.97296.20K
Oct 15, 20261.001.030.951.001.00529.82K
Oct 14, 20261.051.050.960.990.99888.89K
Oct 13, 20261.101.121.071.081.08209.77K
Oct 12, 20261.121.131.091.101.10317.77K
Oct 9, 20261.161.251.111.141.141.00M
Oct 8, 20261.091.111.051.111.11544.58K
Oct 7, 20261.151.151.101.101.10938.15K
Oct 6, 20261.241.251.081.201.201.15M
Oct 5, 20261.241.281.181.251.251.21M
Oct 2, 20261.401.591.201.261.267.43M
Oct 1, 20261.041.550.971.301.3027.21M
Sep 30, 20261.091.090.950.960.961.86M
Sep 29, 20261.071.080.991.001.00794.59K
Sep 28, 20261.131.141.051.071.07502.40K
Sep 25, 20261.181.211.131.151.15509.21K
Sep 24, 20261.251.261.171.171.17417.01K
Sep 23, 20261.371.371.251.251.25507.54K
Sep 22, 20261.341.471.341.411.41910.19K
Sep 21, 20261.391.401.321.351.35373.25K
Sep 18, 20261.341.401.291.401.40467.09K
Sep 17, 20261.311.321.261.301.30325.24K
Sep 16, 20261.281.281.241.271.27228.83K
Sep 15, 20261.251.271.221.261.26306.23K
Sep 14, 20261.321.321.251.251.25458.15K
Sep 11, 20261.351.381.331.341.34252.59K
Sep 10, 20261.371.371.321.331.33245.32K
Sep 9, 20261.351.431.321.381.38514.79K
Sep 8, 20261.351.371.291.331.33423.72K
Sep 4, 20261.441.441.331.341.34627.41K
Sep 3, 20261.451.461.371.431.43262.94K
Sep 2, 20261.421.481.361.391.39607.31K
Sep 1, 20261.371.381.321.371.37202.63K
Aug 31, 20261.431.441.381.381.38152.03K
Aug 28, 20261.501.511.361.411.41527.04K
Aug 27, 20261.441.531.441.471.47352.76K
Aug 26, 20261.491.491.421.451.45402.23K
Aug 25, 20261.521.521.471.501.50538.39K
Aug 24, 20261.571.671.511.561.561.37M
Aug 21, 20261.471.541.421.511.511.20M
Aug 20, 20261.381.491.371.441.44586.00K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 29, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.