Skip to main content
NATH logo

Nathan's Famous, Inc.

NATHNASDAQConsumer DiscretionaryRestaurants

$102.05Today:- (-)1Y −6.07%

As of Oct 26, 2026 close

Market cap
$421.36M
P/E (TTM)
21.15
Forward P/E
24.11
Dividend yield
3.92%
52-week range
$88.67$111.35
Volume (live)
-
Avg. volume (3M)
44.65K

Nathan's Famous (NATH) Historical Stock Prices

Analyze Nathan's Famous (NATH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Nathan's Famous (NATH) Interactive Price Chart

Interactive historical price chart showing Nathan's Famous stock price movements and trends across multiple time periods.

Loading chart...

NATH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NATH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 2026102.05102.05102.05102.05102.05N/A
Oct 23, 2026101.98102.06101.95102.05102.05295.03K
Oct 22, 2026101.95101.99101.94101.94101.9435.91K
Oct 21, 2026101.92101.97101.92101.93101.9332.63K
Oct 20, 2026101.91101.96101.90101.94101.9492.00K
Oct 19, 2026101.90101.95101.29101.88101.8899.09K
Oct 16, 2026101.88101.95101.88101.90101.9030.09K
Oct 15, 2026101.92101.96101.86101.88101.8823.23K
Oct 14, 2026101.88101.96101.87101.87101.8718.38K
Oct 13, 2026101.89101.96101.83101.91101.9118.81K
Oct 12, 2026101.88101.97101.77101.80101.8018.49K
Oct 9, 2026101.78101.93101.77101.77101.7722.35K
Oct 8, 2026101.89101.91101.75101.75101.7527.58K
Oct 7, 2026101.70101.95101.70101.72101.7228.44K
Oct 6, 2026101.50101.94101.50101.84101.8428.26K
Oct 5, 2026101.76101.76101.50101.52101.5226.28K
Oct 2, 2026101.52101.59101.44101.49101.4932.00K
Oct 1, 2026101.44101.71101.40101.40101.4020.08K
Sep 30, 2026101.41101.58101.41101.43101.4327.99K
Sep 29, 2026101.55101.66101.35101.55101.5517.34K
Sep 28, 2026101.45101.55101.34101.48101.4813.94K
Sep 25, 2026101.20102.00101.20101.55101.55160.27K
Sep 24, 202695.2095.2093.8094.2994.2950.17K
Sep 23, 202697.3097.3094.4094.4094.4024.64K
Sep 22, 202698.5998.5996.5096.9296.9222.45K
Sep 21, 202698.3098.3097.0397.4897.4826.21K
Sep 18, 202697.1699.0097.1698.9898.9874.23K
Sep 17, 202699.1399.5197.5097.9497.9432.53K
Sep 16, 202698.3999.0098.0098.6798.6717.25K
Sep 15, 202698.3898.3897.5797.7297.7223.79K
Sep 14, 202698.3598.5698.2898.3198.3111.67K
Sep 11, 202698.5398.5397.4497.9797.9718.27K
Sep 10, 202698.1198.8797.5597.8197.8128.59K
Sep 9, 202698.3098.6597.9098.0098.0029.48K
Sep 8, 202698.9398.9398.1098.3098.3027.93K
Sep 4, 202698.9798.9798.1198.6798.6710.75K
Sep 3, 202698.4098.4098.0098.1598.1513.81K
Sep 2, 202697.8498.1597.8497.8697.8619.14K
Sep 1, 202698.0098.0397.6797.7097.7020.72K
Aug 31, 202698.9198.9197.5397.8697.8623.42K
Aug 28, 202698.0398.7497.0998.4798.4716.13K
Aug 27, 202697.0398.0496.6697.7497.7426.30K
Aug 26, 202698.1498.1497.4897.6897.6813.62K
Aug 25, 202698.1398.1397.7197.8597.8510.42K
Aug 24, 202698.8698.8697.5497.8697.8626.73K
Aug 21, 202697.0198.8697.0198.6198.6176.19K
Aug 20, 202697.0397.4997.0397.2597.2518.72K
Aug 19, 202697.3397.8697.2597.2597.2512.55K
Aug 18, 202697.5097.9197.0197.5097.5023.96K
Aug 17, 202697.3497.8297.0097.5097.5035.20K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.