Skip to main content
NCEW logo

New Century Logistics (BVI) Limited

NCEWNASDAQIndustrialsIntegrated Freight & Logistics

$16.53Today:- (-)1Y +288.30%

As of Oct 16, 2026 close

Market cap
$52.90M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$2.80$20.83
Volume (live)
-
Avg. volume (3M)
308

New Century Logistics (BVI) (NCEW) Historical Stock Prices

Analyze New Century Logistics (BVI) (NCEW) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

New Century Logistics (BVI) (NCEW) Interactive Price Chart

Interactive historical price chart showing New Century Logistics (BVI) stock price movements and trends across multiple time periods.

Loading chart...

NCEW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NCEW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202616.9517.5016.9516.5316.5335
Oct 15, 202616.5316.5316.5316.5316.53235
Oct 14, 202616.8016.8016.8016.8016.80N/A
Oct 13, 202616.8016.8016.8016.8016.80N/A
Oct 12, 202616.8016.8016.8016.8016.80N/A
Oct 9, 202616.8016.8016.8016.8016.80496
Oct 8, 202616.8316.8516.8316.8516.851.37K
Oct 7, 202616.9216.9216.9216.9216.92N/A
Oct 6, 202616.9216.9216.9216.9216.92N/A
Oct 5, 202616.9216.9216.9216.9216.92N/A
Oct 2, 202616.9216.9216.9216.9216.92N/A
Oct 1, 202616.9216.9216.9216.9216.92179
Sep 30, 202617.6217.6217.6217.6217.62N/A
Sep 29, 202617.6217.6217.6217.6217.62161
Sep 28, 202617.6317.6317.6317.6317.63N/A
Sep 25, 202617.6317.6317.6317.6317.63N/A
Sep 24, 202617.4517.6317.4517.6317.631.64K
Sep 23, 202617.1718.1517.0017.0017.004.10K
Sep 22, 202617.2217.2217.2217.2217.22N/A
Sep 21, 202617.2217.2217.2217.2217.22N/A
Sep 18, 202617.2217.2217.2217.2217.22N/A
Sep 17, 202617.2217.2217.2217.2217.22160
Sep 16, 202617.5617.5617.5617.5617.56199
Sep 15, 202617.6017.6017.6017.6017.60N/A
Sep 14, 202617.6017.6017.6017.6017.60214
Sep 11, 202618.9318.9318.9318.9318.93N/A
Sep 10, 202618.9318.9318.9318.9318.93241
Sep 9, 202617.8317.8317.8317.8317.83205
Sep 8, 202616.2416.2416.2416.2416.24N/A
Sep 4, 202616.2416.2416.2416.2416.24N/A
Sep 3, 202617.5717.5716.2416.2416.24710
Sep 2, 202618.0818.0818.0818.0818.08N/A
Sep 1, 202618.0818.0818.0818.0818.08273
Aug 31, 202618.1918.1918.1918.1918.19N/A
Aug 28, 202618.1918.1918.1918.1918.19337
Aug 27, 202617.2818.3917.2818.3918.393.65K
Aug 26, 202617.4217.4317.3817.3917.391.50K
Aug 25, 202617.0017.3917.0017.3917.39605
Aug 24, 202616.3016.4316.3016.3516.35879
Aug 21, 202616.6516.6516.6416.6416.64472
Aug 20, 202617.3117.3117.3117.3117.31N/A
Aug 19, 202617.3117.3117.3117.3117.31N/A
Aug 18, 202617.3117.3117.3117.3117.31N/A
Aug 17, 202617.3117.3117.3117.3117.31N/A
Aug 14, 202617.3117.3117.3117.3117.31212
Aug 13, 202616.7916.7916.7916.7916.79N/A
Aug 12, 202616.7916.7916.7916.7916.79205
Aug 11, 202616.9016.9016.9016.9016.90352
Aug 10, 202616.2916.5016.2916.4616.461.34K
Aug 7, 202616.1616.1616.1216.1216.12806
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.