Skip to main content
NCI logo

Neo-Concept International Group Holdings Limited

NCINASDAQConsumer DiscretionaryApparel Manufacturing

$0.82Today:- (-)1Y −58.83%

As of Oct 26, 2026 close

Market cap
$417.83K
P/E (TTM)
9.88
Forward P/E
-
Dividend yield
-
52-week range
$0.57$110.48
Volume (live)
-
Avg. volume (3M)
1.63M

Neo-Concept International Group Holdings (NCI) Historical Stock Prices

Analyze Neo-Concept International Group Holdings (NCI) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Neo-Concept International Group Holdings (NCI) Interactive Price Chart

Interactive historical price chart showing Neo-Concept International Group Holdings stock price movements and trends across multiple time periods.

Loading chart...

NCI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NCI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 20260.820.900.790.820.82117.20K
Oct 23, 20260.730.850.720.790.79189.74K
Oct 22, 20260.700.750.660.720.72116.61K
Oct 21, 20260.600.720.590.700.70248.79K
Oct 20, 20260.650.680.600.600.6090.44K
Oct 19, 20260.590.650.570.650.65151.17K
Oct 16, 20260.680.700.590.610.6177.92K
Oct 15, 20260.690.710.660.690.6940.49K
Oct 14, 20260.750.750.660.690.6983.17K
Oct 13, 20260.750.770.660.740.74305.55K
Oct 12, 20260.850.860.760.760.76283.11K
Oct 9, 20260.910.910.840.880.88137.77K
Oct 8, 20260.820.910.820.880.88340.10K
Oct 7, 20260.900.900.820.880.881.43M
Oct 6, 20260.910.950.880.890.89320.68K
Oct 5, 20260.791.090.750.920.921.74M
Oct 2, 20260.940.940.850.860.861.55M
Oct 1, 20261.041.111.031.061.062.16M
Sep 30, 20261.781.971.101.261.2617.84M
Sep 29, 20261.361.871.251.261.268.86M
Sep 28, 202614.6514.941.642.382.385.03M
Sep 25, 202614.6514.8014.6314.6514.65232.99K
Sep 24, 202614.8114.8114.6014.6414.64314.56K
Sep 23, 202614.3115.0014.2914.6014.601.66M
Sep 22, 202613.6614.3713.6114.3114.311.08M
Sep 21, 202613.7713.8513.5813.6313.63729.28K
Sep 18, 202613.3614.9712.9013.9013.902.87M
Sep 17, 202613.2513.4112.7013.2913.29445.63K
Sep 16, 202612.9013.4512.8813.3213.32226.51K
Sep 15, 202612.8513.0412.7012.9412.94191.05K
Sep 14, 202612.9013.0712.7312.9212.92192.82K
Sep 11, 202612.6713.1312.5612.9712.97512.70K
Sep 10, 202612.5812.7412.4112.6912.691.68M
Sep 9, 202613.2513.5612.1512.6512.651.09M
Sep 8, 202614.1114.7812.3513.4413.44548.27K
Sep 4, 202613.4614.1513.4113.5413.54248.62K
Sep 3, 202613.4813.6513.4013.4113.41198.09K
Sep 2, 202613.0513.7013.0013.4813.481.16M
Sep 1, 202613.0713.3612.7912.9912.991.45M
Aug 31, 202612.4012.8012.4012.6912.69141.82K
Aug 28, 202612.3812.9912.1012.5712.57890.32K
Aug 27, 202612.3812.6412.3512.3612.36300.72K
Aug 26, 202613.0013.0011.6512.2012.201.60M
Aug 25, 202614.4814.6012.7113.5513.55994.56K
Aug 24, 202612.9115.2412.9114.8514.851.26M
Aug 21, 202612.5913.1612.3612.9912.99892.42K
Aug 20, 202612.7813.1012.2012.4112.412.43M
Aug 19, 202612.4512.9811.9112.3512.351.04M
Aug 18, 202612.1812.6012.1112.5012.5098.27K
Aug 17, 202612.0212.4511.9912.1812.1882.75K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.