Skip to main content
NEE logo

NextEra Energy, Inc.

NEENYSEUtilitiesUtilities - Regulated Electric

$79.80Today:- (-)1Y −6.59%

As of Oct 16, 2026 close

Market cap
$164.95B
P/E (TTM)
17.74
Forward P/E
11.26
Dividend yield
3.09%
52-week range
$74.41$98.75
Volume (live)
-
Avg. volume (3M)
11.66M

NextEra Energy (NEE) Historical Stock Prices

Analyze NextEra Energy (NEE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NextEra Energy (NEE) Interactive Price Chart

Interactive historical price chart showing NextEra Energy stock price movements and trends across multiple time periods.

Loading chart...

NEE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NEE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202679.6080.2778.8679.8079.8012.74M
Oct 15, 202679.5079.5578.2878.9678.9613.26M
Oct 14, 202678.4278.8077.5378.3778.3711.04M
Oct 13, 202679.1079.2577.3378.2278.229.47M
Oct 12, 202677.5178.5477.3378.5178.516.02M
Oct 9, 202676.9377.5876.8777.3877.386.61M
Oct 8, 202677.1077.6276.4377.3777.3711.72M
Oct 7, 202678.1678.1676.5077.0677.0610.56M
Oct 6, 202677.0078.0376.3477.8877.8813.11M
Oct 5, 202676.6776.9775.8976.2876.2810.74M
Oct 2, 202676.6777.7076.5776.8376.8317.45M
Oct 1, 202675.5076.5374.4176.3576.3517.00M
Sep 30, 202676.3376.5075.5775.7475.7412.81M
Sep 29, 202675.0976.1874.7875.8975.8911.14M
Sep 28, 202676.0376.2275.1575.4975.4913.63M
Sep 25, 202675.7776.2875.3876.0876.0816.43M
Sep 24, 202677.0477.4775.6075.6275.6215.06M
Sep 23, 202679.0479.0476.8777.0277.0212.55M
Sep 22, 202679.3779.8179.2179.2679.269.15M
Sep 21, 202680.4180.5579.5579.6379.639.25M
Sep 18, 202680.6781.0080.3980.4780.4721.25M
Sep 17, 202680.8381.3780.4281.2881.288.93M
Sep 16, 202681.7681.9779.9680.3780.379.62M
Sep 15, 202681.8382.1480.9581.0781.0711.09M
Sep 14, 202682.6382.7381.5181.6381.6310.94M
Sep 11, 202683.2083.2882.2282.3182.319.77M
Sep 10, 202682.8083.3582.2382.4482.4412.87M
Sep 9, 202683.9984.2582.6282.6582.658.84M
Sep 8, 202683.3184.3883.3183.8383.837.46M
Sep 4, 202683.7084.1283.2383.4383.439.43M
Sep 3, 202683.5484.2583.2984.0684.0611.24M
Sep 2, 202682.5683.2482.0583.1083.1011.71M
Sep 1, 202682.7083.1182.2882.9382.9310.85M
Aug 31, 202681.0882.6080.7582.3482.3413.80M
Aug 28, 202682.9282.9881.3381.8481.8413.94M
Aug 27, 202683.5283.7582.7883.4782.858.63M
Aug 26, 202684.1684.7284.0384.2283.595.69M
Aug 25, 202684.0184.5583.3084.2283.597.68M
Aug 24, 202683.9584.1983.2484.1083.477.67M
Aug 21, 202685.2085.2783.5483.6583.0311.89M
Aug 20, 202685.3885.9984.6085.0384.4015.24M
Aug 19, 202686.5486.8385.5885.9185.2714.93M
Aug 18, 202687.0587.5286.0986.2285.5810.96M
Aug 17, 202685.8486.3285.5186.2285.589.56M
Aug 14, 202686.0286.5385.8386.1985.557.24M
Aug 13, 202685.7586.2485.4686.0185.378.87M
Aug 12, 202685.4986.1085.2685.7885.147.47M
Aug 11, 202684.4985.7984.3885.7485.106.67M
Aug 10, 202684.1884.7683.6584.7084.0710.05M
Aug 7, 202683.8985.3683.4984.6584.029.33M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.