Skip to main content
NEXA logo

Nexa Resources S.A.

NEXANYSEMaterialsOther Industrial Metals & Mining

$12.52Today:- (-)1Y +123.66%

As of Oct 16, 2026 close

Market cap
$1.65B
P/E (TTM)
5.95
Forward P/E
-
Dividend yield
1.06%
52-week range
$5.05$16.89
Volume (live)
-
Avg. volume (3M)
660.85K

Nexa Resources (NEXA) Historical Stock Prices

Analyze Nexa Resources (NEXA) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Nexa Resources (NEXA) Interactive Price Chart

Interactive historical price chart showing Nexa Resources stock price movements and trends across multiple time periods.

Loading chart...

NEXA Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NEXA historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202612.6013.2012.4512.5212.52759.08K
Oct 15, 202612.4512.6812.1512.4812.48553.32K
Oct 14, 202612.8012.9412.4712.6512.65666.49K
Oct 13, 202613.3213.4712.9213.1113.11945.75K
Oct 12, 202613.2013.2012.8512.8812.88637.47K
Oct 9, 202612.8313.3012.7013.2013.20491.30K
Oct 8, 202612.4612.6312.3412.5112.51349.60K
Oct 7, 202612.6012.7512.3212.6012.60683.94K
Oct 6, 202612.5712.6512.3512.4512.45367.52K
Oct 5, 202612.2712.6212.1612.4712.47343.85K
Oct 2, 202612.0512.3712.0012.2412.24604.90K
Oct 1, 202612.0012.1311.6911.8011.80609.16K
Sep 30, 202612.5212.6212.1412.1912.19405.35K
Sep 29, 202612.2712.4112.0912.3812.38477.19K
Sep 28, 202612.0312.4011.8012.2312.23476.95K
Sep 25, 202612.6712.7612.4012.4412.44451.61K
Sep 24, 202612.6212.7812.4412.6412.64479.22K
Sep 23, 202612.9012.9112.5512.7812.78591.32K
Sep 22, 202612.8913.3612.8313.2913.29391.70K
Sep 21, 202613.0413.1512.7212.8612.86823.76K
Sep 18, 202612.9213.0512.5113.0113.01965.63K
Sep 17, 202612.8713.1012.7812.9212.921.42M
Sep 16, 202612.8812.9811.9412.0812.081.31M
Sep 15, 202612.5612.7912.5112.6212.62763.89K
Sep 14, 202612.8013.0712.4512.5112.51601.00K
Sep 11, 202613.3813.6213.1913.3113.31518.37K
Sep 10, 202613.5413.7613.1413.1413.14554.50K
Sep 9, 202614.1214.7814.1014.2514.25920.02K
Sep 8, 202614.4514.6014.0614.1214.121.09M
Sep 4, 202613.5313.9213.4413.8013.80573.22K
Sep 3, 202613.5014.0813.3913.8513.85902.80K
Sep 2, 202613.2813.5713.1113.3413.34656.62K
Sep 1, 202613.2413.6013.1013.1213.12871.26K
Aug 31, 202613.2013.7413.2013.6113.61833.10K
Aug 28, 202613.9814.2013.2813.3513.351.32M
Aug 27, 202614.9015.3313.7413.9013.902.03M
Aug 26, 202615.6415.9515.3615.5815.58527.94K
Aug 25, 202614.9915.8514.8515.8215.82840.52K
Aug 24, 202615.4815.7514.8615.2215.221.13M
Aug 21, 202614.5515.5314.3615.4015.401.20M
Aug 20, 202613.9514.2713.7314.0714.07463.87K
Aug 19, 202614.1814.8614.0614.1714.17675.45K
Aug 18, 202614.0614.1113.4213.4913.49362.30K
Aug 17, 202614.3814.5114.0014.3814.38425.61K
Aug 14, 202614.3314.6314.1114.1814.18351.52K
Aug 13, 202614.2414.6114.1814.3314.33439.16K
Aug 12, 202614.8714.9814.4814.5714.57436.21K
Aug 11, 202614.7915.3014.2914.4514.45568.47K
Aug 10, 202614.0815.0114.0714.8614.86689.28K
Aug 7, 202614.6315.0014.0514.1014.10699.78K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.