Skip to main content
NEXT logo

NextDecade Corporation

NEXTNASDAQEnergyOil & Gas Equipment & Services

$6.01Today:- (-)1Y −1.64%

As of Oct 15, 2026 close

Market cap
$1.59B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$4.75$9.24
Volume (live)
-
Avg. volume (3M)
2.60M

NextDecade (NEXT) Historical Stock Prices

Analyze NextDecade (NEXT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NextDecade (NEXT) Interactive Price Chart

Interactive historical price chart showing NextDecade stock price movements and trends across multiple time periods.

Loading chart...

NEXT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NEXT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20266.126.145.836.016.013.71M
Oct 14, 20266.786.786.066.126.125.06M
Oct 13, 20266.676.886.606.806.802.14M
Oct 12, 20266.706.736.616.686.681.39M
Oct 9, 20266.776.846.596.626.622.15M
Oct 8, 20266.796.876.706.756.752.48M
Oct 7, 20266.916.936.556.666.662.89M
Oct 6, 20266.626.916.626.836.832.48M
Oct 5, 20266.546.716.406.576.572.00M
Oct 2, 20266.256.716.076.486.483.37M
Oct 1, 20266.366.446.246.316.312.39M
Sep 30, 20266.536.696.316.356.352.59M
Sep 29, 20266.486.636.246.346.342.80M
Sep 28, 20266.676.706.526.566.562.45M
Sep 25, 20266.626.756.436.566.562.63M
Sep 24, 20266.786.826.576.676.672.33M
Sep 23, 20266.816.916.666.686.682.10M
Sep 22, 20266.987.006.706.776.774.62M
Sep 21, 20266.857.106.737.027.022.16M
Sep 18, 20267.017.126.856.876.873.63M
Sep 17, 20267.017.146.897.007.002.16M
Sep 16, 20267.097.186.907.067.062.57M
Sep 15, 20267.367.387.117.157.152.33M
Sep 14, 20267.757.807.357.417.412.34M
Sep 11, 20267.597.737.467.647.642.09M
Sep 10, 20267.687.847.407.677.672.97M
Sep 9, 20267.477.647.377.547.542.54M
Sep 8, 20267.477.597.297.477.471.88M
Sep 4, 20267.347.427.277.347.341.35M
Sep 3, 20267.497.537.307.427.422.27M
Sep 2, 20267.527.647.407.447.442.06M
Sep 1, 20267.677.677.377.627.622.18M
Aug 31, 20267.517.747.387.547.543.16M
Aug 28, 20267.427.547.287.357.351.86M
Aug 27, 20267.367.557.177.447.442.03M
Aug 26, 20267.407.647.227.367.362.44M
Aug 25, 20267.237.547.237.477.472.28M
Aug 24, 20267.007.426.957.357.352.75M
Aug 21, 20267.057.236.937.127.122.96M
Aug 20, 20266.827.096.767.007.002.62M
Aug 19, 20266.997.006.706.726.722.59M
Aug 18, 20267.007.136.886.926.922.05M
Aug 17, 20267.257.316.866.956.952.68M
Aug 14, 20266.807.206.807.197.192.14M
Aug 13, 20266.766.996.636.786.782.26M
Aug 12, 20266.726.916.686.766.762.03M
Aug 11, 20266.937.046.706.756.753.31M
Aug 10, 20266.877.086.836.986.982.29M
Aug 7, 20266.776.956.656.706.701.88M
Aug 6, 20266.586.876.556.806.802.16M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.