Skip to main content
NFG logo

National Fuel Gas Company

NFGNYSEEnergyOil & Gas Integrated

$80.53Today:- (-)1Y −1.43%

As of Oct 23, 2026 close

Market cap
$7.61B
P/E (TTM)
11.02
Forward P/E
5.47
Dividend yield
2.69%
52-week range
$75.03$97.06
Volume (live)
-
Avg. volume (3M)
1.06M

National Fuel Gas Company (NFG) Historical Stock Prices

Analyze National Fuel Gas Company (NFG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

National Fuel Gas Company (NFG) Interactive Price Chart

Interactive historical price chart showing National Fuel Gas Company stock price movements and trends across multiple time periods.

Loading chart...

NFG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NFG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202680.8181.5380.1780.5380.53754.10K
Oct 22, 202679.6481.2578.4080.9380.931.54M
Oct 21, 202679.8579.9979.1479.3179.31671.20K
Oct 20, 202678.8079.9178.5679.8579.851.75M
Oct 19, 202679.4880.0378.0978.1578.15635.35K
Oct 16, 202679.1680.4178.5379.9279.921.52M
Oct 15, 202680.1481.2077.9378.3878.381.35M
Oct 14, 202680.8581.1277.7879.2079.202.16M
Oct 13, 202680.5081.3379.8781.0981.09891.13K
Oct 12, 202679.5579.8478.7879.7179.71735.62K
Oct 9, 202677.9079.0977.8378.6678.66576.02K
Oct 8, 202678.0579.1178.0378.2178.21838.96K
Oct 7, 202678.2478.7877.5577.6877.68804.02K
Oct 6, 202676.4078.7976.0178.3578.351.20M
Oct 5, 202676.6777.0675.3676.3476.341.02M
Oct 2, 202676.0077.2776.0076.4376.431.08M
Oct 1, 202675.8376.7575.0376.2676.26745.46K
Sep 30, 202676.9976.9975.8375.8675.86979.92K
Sep 29, 202677.0077.9276.5577.1476.581.14M
Sep 28, 202679.3279.4277.7077.7677.20763.98K
Sep 25, 202678.6079.0978.0678.9978.42720.94K
Sep 24, 202679.1679.7878.6378.9878.411.06M
Sep 23, 202680.3080.6578.5778.6178.04894.01K
Sep 22, 202679.6280.3879.1480.0079.42967.99K
Sep 21, 202680.8380.8979.5680.0079.42920.21K
Sep 18, 202679.5981.1479.3980.9280.342.49M
Sep 17, 202680.2380.9979.8179.8979.321.10M
Sep 16, 202681.6583.6779.3680.3579.771.53M
Sep 15, 202681.1182.1180.6381.7081.11629.81K
Sep 14, 202681.9582.0480.4280.7280.14456.27K
Sep 11, 202682.5082.9980.8781.0080.42527.01K
Sep 10, 202683.1883.3681.7282.3381.74470.84K
Sep 9, 202684.3484.3582.2582.4581.86504.44K
Sep 8, 202683.8084.1983.4683.8183.21329.71K
Sep 4, 202683.0083.6582.6683.3282.72444.25K
Sep 3, 202683.5884.2983.2483.5382.93584.31K
Sep 2, 202683.6484.0882.4483.2182.61428.47K
Sep 1, 202683.8084.2983.3083.8383.23379.55K
Aug 31, 202683.4483.7382.8383.0682.46514.21K
Aug 28, 202683.1583.6182.7982.9782.37405.87K
Aug 27, 202682.8283.2881.9382.8782.27349.39K
Aug 26, 202682.1783.7782.1783.5282.92416.84K
Aug 25, 202682.2182.5881.7082.1481.55365.39K
Aug 24, 202682.4883.0181.8382.4681.87406.00K
Aug 21, 202684.2784.2782.2382.4881.89475.77K
Aug 20, 202683.8084.9983.6183.9483.34350.53K
Aug 19, 202683.8384.5383.3383.5882.98551.64K
Aug 18, 202682.6984.0682.3883.3782.77612.19K
Aug 17, 202681.7081.9480.8881.8281.23446.24K
Aug 14, 202681.4682.1481.4181.9281.33290.23K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.