Skip to main content
NGL logo

NGL Energy Partners LP

NGLNYSEEnergyOil & Gas Midstream

$15.20Today:- (-)1Y +145.20%

As of Oct 16, 2026 close

Market cap
$1.90B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$6.04$19.06
Volume (live)
-
Avg. volume (3M)
226.69K

NGL Energy Partners LP (NGL) Historical Stock Prices

Analyze NGL Energy Partners LP (NGL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NGL Energy Partners LP (NGL) Interactive Price Chart

Interactive historical price chart showing NGL Energy Partners LP stock price movements and trends across multiple time periods.

Loading chart...

NGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202614.8415.4614.7715.2015.201.06M
Oct 15, 202614.7314.9114.6014.8114.81244.20K
Oct 14, 202615.0215.0214.6014.7214.72238.60K
Oct 13, 202614.6215.0714.6014.9914.99151.90K
Oct 12, 202614.7315.0614.6614.6714.67183.20K
Oct 9, 202615.1615.2514.4914.7414.74385.60K
Oct 8, 202615.4515.4515.2015.2715.2767.10K
Oct 7, 202615.5515.6615.0615.2315.23141.20K
Oct 6, 202615.8416.2515.5115.6815.68136.80K
Oct 5, 202616.2716.6715.7015.7515.75145.40K
Oct 2, 202615.6016.3315.4116.2916.29227.80K
Oct 1, 202614.8015.6514.7215.6015.60601.70K
Sep 30, 202614.8114.8414.5614.7414.74310.90K
Sep 29, 202614.8114.9714.5014.8014.80171.70K
Sep 28, 202615.2015.2014.6714.8814.8894.70K
Sep 25, 202615.4015.6215.0515.1015.10220.00K
Sep 24, 202615.8315.9815.3415.3515.35129.90K
Sep 23, 202616.0816.1315.7515.9415.94141.90K
Sep 22, 202616.3616.4116.0016.1516.1587.70K
Sep 21, 202615.7016.5815.6116.2816.28189.50K
Sep 18, 202616.3716.6915.9416.0516.05404.10K
Sep 17, 202616.3516.7716.2316.5316.5375.70K
Sep 16, 202617.0817.2616.2516.3316.33318.00K
Sep 15, 202617.5517.6417.1617.2117.2150.50K
Sep 14, 202617.3817.6217.1317.2917.29385.98K
Sep 11, 202617.4617.9217.4617.5817.5867.55K
Sep 10, 202617.7817.9517.4017.6717.67117.32K
Sep 9, 202617.8018.2617.6517.7117.71139.24K
Sep 8, 202617.6018.3917.5717.5717.57189.87K
Sep 4, 202618.3218.3217.6217.7517.75117.73K
Sep 3, 202618.5018.5918.0718.1818.18122.54K
Sep 2, 202618.5718.9818.4218.6918.69364.54K
Sep 1, 202619.0019.0617.6318.3318.33254.28K
Aug 31, 202618.2218.9918.2118.9718.97411.08K
Aug 28, 202617.7718.3617.6318.0218.02208.50K
Aug 27, 202617.0617.5717.0017.5217.52142.62K
Aug 26, 202617.5917.9316.9617.2017.20206.42K
Aug 25, 202616.3117.6916.3117.5117.51521.64K
Aug 24, 202616.1116.5815.5916.3316.33283.69K
Aug 21, 202617.0717.1016.5916.8116.81108.43K
Aug 20, 202617.1017.3317.0017.0517.0576.08K
Aug 19, 202617.2117.6516.6616.9316.93156.49K
Aug 18, 202618.5018.5917.2317.4017.40182.81K
Aug 17, 202618.0518.6418.0118.3618.36373.75K
Aug 14, 202617.1918.0717.1517.9717.97593.33K
Aug 13, 202617.0217.4516.9417.1017.10250.25K
Aug 12, 202617.0017.5016.9116.9916.99203.27K
Aug 11, 202617.3517.7417.0817.0917.09247.66K
Aug 10, 202616.9217.5016.9217.1517.15299.51K
Aug 7, 202617.1217.3916.6616.8816.88195.38K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.