National Bankshares (NKSH) Historical Stock Prices

Analyze National Bankshares (NKSH) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

National Bankshares (NKSH) Interactive Price Chart

Interactive historical price chart showing National Bankshares stock price movements and trends across multiple time periods.

Loading chart...

NKSH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

NKSH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 26, 2026	40.52	40.98	40.36	40.71	40.71	18.14K
Oct 23, 2026	44.39	45.99	40.03	40.48	40.48	38.33K
Oct 22, 2026	44.98	45.65	44.98	45.50	45.50	18.25K
Oct 21, 2026	43.96	44.16	43.72	44.04	44.04	21.96K
Oct 20, 2026	43.23	44.67	43.23	44.01	44.01	21.48K
Oct 19, 2026	43.81	44.11	43.40	43.69	43.69	18.46K
Oct 16, 2026	43.46	44.26	43.43	43.58	43.58	20.61K
Oct 15, 2026	42.97	43.80	42.97	43.32	43.32	24.47K
Oct 14, 2026	42.69	43.46	42.47	42.93	42.93	37.76K
Oct 13, 2026	43.43	43.45	42.75	43.20	43.20	22.64K
Oct 12, 2026	42.32	43.71	42.32	43.38	43.38	24.45K
Oct 9, 2026	43.65	45.00	42.28	42.56	42.56	22.13K
Oct 8, 2026	42.64	43.67	42.64	42.98	42.98	32.50K
Oct 7, 2026	42.77	43.57	42.49	42.80	42.80	34.95K
Oct 6, 2026	43.13	43.50	42.83	43.18	43.18	57.26K
Oct 5, 2026	42.82	43.27	41.80	42.97	42.97	48.04K
Oct 2, 2026	42.84	43.15	42.25	42.66	42.66	21.74K
Oct 1, 2026	41.71	42.47	41.02	42.46	42.46	28.11K
Sep 30, 2026	42.68	42.68	41.57	41.91	41.91	23.75K
Sep 29, 2026	42.66	42.99	41.98	42.25	42.25	29.30K
Sep 28, 2026	42.15	42.77	42.15	42.56	42.56	33.20K
Sep 25, 2026	42.63	42.94	42.20	42.37	42.37	18.26K
Sep 24, 2026	41.41	42.43	41.41	42.22	42.22	42.11K
Sep 23, 2026	42.54	42.94	41.43	41.49	41.49	17.18K
Sep 22, 2026	42.94	43.23	42.25	42.83	42.83	25.39K
Sep 21, 2026	42.58	42.77	42.37	42.66	42.66	14.62K
Sep 18, 2026	42.44	42.77	42.16	42.59	42.59	45.48K
Sep 17, 2026	42.86	43.18	42.31	42.44	42.44	14.59K
Sep 16, 2026	43.15	43.30	42.00	42.41	42.41	32.92K
Sep 15, 2026	43.15	43.30	42.67	43.30	43.30	48.93K
Sep 14, 2026	42.84	43.31	42.64	42.85	42.85	38.20K
Sep 11, 2026	42.90	43.00	42.19	42.84	42.84	46.31K
Sep 10, 2026	41.99	42.59	41.66	42.48	42.48	42.23K
Sep 9, 2026	41.78	42.14	41.55	42.01	42.01	29.60K
Sep 8, 2026	41.90	42.29	41.25	41.79	41.79	63.60K
Sep 4, 2026	41.80	42.38	41.71	42.07	42.07	34.77K
Sep 3, 2026	41.74	42.20	41.66	41.84	41.84	48.40K
Sep 2, 2026	40.50	41.68	40.05	41.47	41.47	32.96K
Sep 1, 2026	40.70	41.40	38.70	40.20	40.20	31.02K
Aug 31, 2026	40.46	41.26	40.46	41.20	41.20	32.97K
Aug 28, 2026	40.70	41.58	40.70	40.94	40.94	26.95K
Aug 27, 2026	40.71	41.16	40.30	40.70	40.70	31.28K
Aug 26, 2026	41.20	41.23	40.32	40.78	40.78	39.42K
Aug 25, 2026	41.50	41.50	40.05	40.94	40.94	42.60K
Aug 24, 2026	41.29	41.82	40.78	41.34	41.34	21.57K
Aug 21, 2026	41.00	41.78	40.54	41.15	41.15	36.49K
Aug 20, 2026	40.24	41.15	40.24	40.83	40.83	24.61K
Aug 19, 2026	43.25	43.25	41.16	41.17	41.17	34.91K
Aug 18, 2026	42.61	43.31	42.29	43.19	43.19	39.10K
Aug 17, 2026	42.40	42.84	42.00	42.61	42.61	34.32K

Show:

of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price: The price at which the stock opened for trading at the start of the trading session.
High Price: The highest price at which the stock traded during the trading session.
Low Price: The lowest price at which the stock traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

National Bankshares (NKSH) Interactive Price Chart

NKSH Historical Price Data Table

Filter Historical Data

Understanding Historical Stock Price Data & OHLC Metrics