Skip to main content
NNDM logo

Nano Dimension Ltd.

NNDMNASDAQTechnologyComputer Hardware

$1.41Today:- (-)1Y −19.10%

As of Oct 16, 2026 close

Market cap
$301.45M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.19$2.32
Volume (live)
-
Avg. volume (3M)
1.65M

Nano Dimension (NNDM) Historical Stock Prices

Analyze Nano Dimension (NNDM) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Nano Dimension (NNDM) Interactive Price Chart

Interactive historical price chart showing Nano Dimension stock price movements and trends across multiple time periods.

Loading chart...

NNDM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NNDM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20261.441.441.401.411.411.46M
Oct 15, 20261.411.451.391.441.441.40M
Oct 14, 20261.451.481.411.411.411.24M
Oct 13, 20261.511.521.441.451.451.74M
Oct 12, 20261.541.561.481.511.511.68M
Oct 9, 20261.561.571.551.551.55892.46K
Oct 8, 20261.551.561.541.561.561.16M
Oct 7, 20261.561.581.551.551.55774.11K
Oct 6, 20261.601.611.561.571.571.21M
Oct 5, 20261.631.631.601.611.611.70M
Oct 2, 20261.621.641.601.631.631.71M
Oct 1, 20261.581.631.571.621.622.97M
Sep 30, 20261.601.621.561.571.572.62M
Sep 29, 20261.561.591.551.581.581.14M
Sep 28, 20261.571.571.551.561.56952.60K
Sep 25, 20261.591.591.551.571.571.05M
Sep 24, 20261.551.581.551.581.581.42M
Sep 23, 20261.571.581.561.571.571.22M
Sep 22, 20261.561.591.541.581.581.91M
Sep 21, 20261.581.591.551.551.551.46M
Sep 18, 20261.551.571.541.571.571.26M
Sep 17, 20261.551.581.541.551.552.89M
Sep 16, 20261.541.561.531.541.541.88M
Sep 15, 20261.541.561.521.531.531.55M
Sep 14, 20261.531.561.511.541.541.14M
Sep 11, 20261.511.551.511.531.531.90M
Sep 10, 20261.501.541.491.521.521.40M
Sep 9, 20261.541.551.491.501.502.68M
Sep 8, 20261.621.641.541.551.552.09M
Sep 4, 20261.601.631.591.621.622.89M
Sep 3, 20261.601.631.581.601.603.84M
Sep 2, 20261.571.611.571.581.581.38M
Sep 1, 20261.581.581.551.561.561.40M
Aug 31, 20261.571.601.561.571.571.47M
Aug 28, 20261.581.631.571.581.581.19M
Aug 27, 20261.601.621.581.581.581.66M
Aug 26, 20261.541.611.531.591.591.38M
Aug 25, 20261.551.571.531.541.541.47M
Aug 24, 20261.511.551.511.541.541.57M
Aug 21, 20261.561.561.521.541.541.50M
Aug 20, 20261.531.561.511.521.521.37M
Aug 19, 20261.571.591.521.531.531.52M
Aug 18, 20261.581.611.531.551.551.30M
Aug 17, 20261.621.651.591.591.591.42M
Aug 14, 20261.661.671.611.631.631.29M
Aug 13, 20261.661.671.621.651.651.68M
Aug 12, 20261.671.691.621.631.631.45M
Aug 11, 20261.651.681.641.661.661.52M
Aug 10, 20261.631.681.621.631.633.11M
Aug 7, 20261.571.651.571.631.633.39M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.