Skip to main content
NOG logo

Northern Oil and Gas, Inc.

NOGNYSEEnergyOil & Gas Exploration & Production

$27.16Today:- (-)1Y +19.27%

As of Oct 16, 2026 close

Market cap
$2.78B
P/E (TTM)
-
Forward P/E
-
Dividend yield
6.99%
52-week range
$17.18$31.17
Volume (live)
-
Avg. volume (3M)
2.04M

Northern Oil and Gas (NOG) Historical Stock Prices

Analyze Northern Oil and Gas (NOG) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Northern Oil and Gas (NOG) Interactive Price Chart

Interactive historical price chart showing Northern Oil and Gas stock price movements and trends across multiple time periods.

Loading chart...

NOG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NOG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.0527.2725.9127.1627.161.69M
Oct 15, 202626.3526.4025.5625.7525.751.70M
Oct 14, 202626.5326.5825.9526.3026.302.32M
Oct 13, 202625.4226.6425.3626.3926.392.47M
Oct 12, 202625.1325.4825.0125.4225.421.24M
Oct 9, 202625.1425.5624.7424.7624.761.71M
Oct 8, 202624.7525.1824.5325.1425.142.58M
Oct 7, 202624.0924.3023.6624.1824.181.53M
Oct 6, 202623.9724.2723.7323.9123.911.18M
Oct 5, 202623.8824.4123.4624.0324.031.89M
Oct 2, 202623.0223.8923.0223.8323.831.74M
Oct 1, 202622.7323.7222.6623.5223.522.53M
Sep 30, 202622.9623.3722.8022.8822.882.23M
Sep 29, 202622.4822.9722.4322.7422.742.50M
Sep 28, 202623.4723.7423.0223.2122.763.58M
Sep 25, 202623.1523.5023.0623.2922.841.54M
Sep 24, 202623.4123.8423.1823.6023.141.77M
Sep 23, 202623.1023.4622.7523.1422.691.93M
Sep 22, 202623.4823.8222.7622.8122.372.57M
Sep 21, 202624.6724.7823.7023.7823.322.03M
Sep 18, 202625.2725.3424.8825.0524.563.83M
Sep 17, 202625.0625.5524.8025.1924.702.17M
Sep 16, 202626.6626.7925.2525.3224.832.09M
Sep 15, 202626.7527.3026.6227.1226.591.74M
Sep 14, 202627.0327.2326.3126.3625.851.54M
Sep 11, 202625.9526.6025.8926.5826.061.63M
Sep 10, 202626.3026.7525.5526.3125.802.68M
Sep 9, 202626.2826.2825.7325.7325.231.87M
Sep 8, 202626.4626.4725.6225.6825.181.72M
Sep 4, 202625.7326.0125.4125.9225.421.26M
Sep 3, 202626.5926.6825.8225.8925.392.34M
Sep 2, 202626.1027.1026.1026.6026.082.01M
Sep 1, 202626.5226.6525.9326.3625.852.11M
Aug 31, 202626.4026.4725.8226.0125.512.13M
Aug 28, 202626.0126.2925.4625.7325.231.71M
Aug 27, 202625.7326.1925.4026.0825.572.51M
Aug 26, 202626.0026.4225.7126.0225.521.49M
Aug 25, 202626.0626.6325.8226.4225.911.92M
Aug 24, 202627.1227.2226.2826.8426.322.36M
Aug 21, 202627.0027.3526.8727.3426.813.57M
Aug 20, 202626.6727.2426.4826.9126.392.47M
Aug 19, 202625.5726.3125.5426.0625.551.85M
Aug 18, 202625.8525.9625.2725.3924.901.91M
Aug 17, 202624.6525.5524.4425.5325.042.37M
Aug 14, 202624.7125.0224.4124.5024.022.75M
Aug 13, 202623.6124.4723.4524.4523.981.95M
Aug 12, 202623.9924.2423.7724.0923.621.95M
Aug 11, 202623.0924.2923.0924.2523.782.88M
Aug 10, 202621.9823.4921.9823.4923.033.77M
Aug 7, 202620.8521.7220.6321.6021.183.32M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.