Skip to main content
NP logo

Neptune Insurance Holdings Inc.

NPNYSEFinancialsInsurance Brokers

$29.45Today:- (-)1Y +16.22%

As of Oct 15, 2026 close

Market cap
$4.31B
P/E (TTM)
110.40
Forward P/E
-
Dividend yield
-
52-week range
$14.78$35.15
Volume (live)
-
Avg. volume (3M)
518.46K

Neptune Insurance Holdings (NP) Historical Stock Prices

Analyze Neptune Insurance Holdings (NP) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Neptune Insurance Holdings (NP) Interactive Price Chart

Interactive historical price chart showing Neptune Insurance Holdings stock price movements and trends across multiple time periods.

Loading chart...

NP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202628.8629.7328.8629.4529.45434.60K
Oct 14, 202628.6728.8128.0828.4428.44313.52K
Oct 13, 202629.4329.8129.0229.1729.17323.03K
Oct 12, 202628.5529.2328.5229.0029.00363.54K
Oct 9, 202628.2828.7428.0428.7428.74313.54K
Oct 8, 202627.7228.6827.4228.4428.44573.15K
Oct 7, 202626.9427.9426.9227.8627.86404.04K
Oct 6, 202627.0427.4226.8427.1927.19642.52K
Oct 5, 202627.9427.9426.5127.1227.12433.09K
Oct 2, 202627.4928.9827.3427.4327.43733.11K
Oct 1, 202627.3527.9326.6127.2427.24647.10K
Sep 30, 202627.8828.2927.2527.3527.35489.51K
Sep 29, 202627.7127.9326.9227.7127.71535.11K
Sep 28, 202627.2627.8726.9127.8027.80501.76K
Sep 25, 202627.2127.8826.7727.5127.51654.71K
Sep 24, 202627.7028.0826.9827.1027.10754.20K
Sep 23, 202627.2327.7627.0727.7627.76769.75K
Sep 22, 202629.2529.2526.6427.5527.55971.51K
Sep 21, 202629.7630.0728.5928.6328.63620.04K
Sep 18, 202630.2530.8829.4929.7929.79918.24K
Sep 17, 202631.7031.7029.8830.2130.21419.42K
Sep 16, 202630.4131.2130.1030.5230.52462.34K
Sep 15, 202630.8631.3330.6930.6930.69383.24K
Sep 14, 202631.9732.6331.1431.3331.33517.99K
Sep 11, 202631.1431.8231.0531.6031.60379.01K
Sep 10, 202631.6031.8231.0231.1431.14333.86K
Sep 9, 202632.5632.5631.0631.6231.62360.76K
Sep 8, 202632.7832.7831.8232.0532.05313.18K
Sep 4, 202633.0133.6932.7733.2333.23361.71K
Sep 3, 202633.8434.6233.1833.4033.40626.12K
Sep 2, 202633.1133.6932.9333.2833.28345.33K
Sep 1, 202633.3633.7332.6832.7032.70337.60K
Aug 31, 202633.5534.4433.0833.3133.31339.06K
Aug 28, 202634.1935.1133.7233.8733.87378.56K
Aug 27, 202633.9834.7733.1034.1334.13556.51K
Aug 26, 202634.3934.7933.9134.2034.20298.30K
Aug 25, 202634.0034.5733.3234.4334.43469.00K
Aug 24, 202633.4334.1533.0133.1433.14278.10K
Aug 21, 202632.1433.5232.1433.3633.36305.44K
Aug 20, 202632.2233.2931.7132.5632.56531.90K
Aug 19, 202632.5133.3732.3532.4232.42457.36K
Aug 18, 202631.6031.8430.7031.5031.50359.50K
Aug 17, 202631.5032.0531.0431.4831.48375.04K
Aug 14, 202632.5532.5531.4031.7131.71337.37K
Aug 13, 202631.1632.4730.8732.0732.07470.51K
Aug 12, 202631.0831.6430.7430.7730.77401.68K
Aug 11, 202631.1032.1030.7531.2731.27409.80K
Aug 10, 202631.8533.0430.9131.1731.17406.82K
Aug 7, 202632.8833.5431.9532.0232.02515.93K
Aug 6, 202632.8133.2432.5132.8332.83345.27K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.