Skip to main content
NRDS logo

NerdWallet, Inc.

NRDSNASDAQCommunication ServicesInternet Content & Information

$10.80Today:- (-)1Y −3.54%

As of Oct 26, 2026 close

Market cap
$710.64M
P/E (TTM)
10.93
Forward P/E
8.91
Dividend yield
-
52-week range
$7.33$16.24
Volume (live)
-
Avg. volume (3M)
749.30K

NerdWallet (NRDS) Historical Stock Prices

Analyze NerdWallet (NRDS) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NerdWallet (NRDS) Interactive Price Chart

Interactive historical price chart showing NerdWallet stock price movements and trends across multiple time periods.

Loading chart...

NRDS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NRDS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202610.7210.9610.6710.8010.80558.23K
Oct 23, 202610.9411.1110.8410.9310.93640.38K
Oct 22, 202610.4511.1810.4511.1611.161.05M
Oct 21, 202610.5110.6510.3610.4510.45587.82K
Oct 20, 202610.1910.5610.1910.5310.53449.41K
Oct 19, 20269.9710.119.8510.0710.07467.72K
Oct 16, 202610.0910.289.9510.0310.03518.10K
Oct 15, 20269.6810.159.6310.0310.03805.50K
Oct 14, 20269.579.629.369.559.55507.51K
Oct 13, 20269.9110.039.629.649.64640.27K
Oct 12, 20269.779.909.749.829.82769.35K
Oct 9, 20269.7810.049.739.749.74850.39K
Oct 8, 20269.049.849.049.799.791.32M
Oct 7, 20268.799.158.799.099.09547.66K
Oct 6, 20268.878.928.788.868.86460.62K
Oct 5, 20268.618.848.568.838.83727.76K
Oct 2, 20268.628.718.498.638.63710.73K
Oct 1, 20268.788.898.368.578.571.05M
Sep 30, 20268.558.828.448.788.78650.17K
Sep 29, 20268.528.568.448.548.54493.33K
Sep 28, 20268.428.538.228.528.52718.87K
Sep 25, 20268.208.608.198.508.50831.20K
Sep 24, 20268.108.288.108.208.20894.30K
Sep 23, 20268.518.528.048.108.101.12M
Sep 22, 20269.159.258.338.538.531.62M
Sep 21, 20269.159.168.959.089.08596.67K
Sep 18, 20269.139.169.019.059.051.03M
Sep 17, 20269.529.529.199.209.20543.25K
Sep 16, 20269.439.599.339.419.41619.82K
Sep 15, 20269.509.559.359.529.52694.94K
Sep 14, 20269.509.739.479.509.50693.10K
Sep 11, 20269.449.559.349.439.43685.35K
Sep 10, 20269.339.409.289.329.32688.79K
Sep 9, 20269.559.569.309.379.37765.94K
Sep 8, 20269.789.789.489.569.56887.51K
Sep 4, 20269.759.939.619.889.88618.71K
Sep 3, 202610.1110.339.899.919.91537.32K
Sep 2, 20269.7810.119.789.989.98497.94K
Sep 1, 20269.769.919.699.789.78378.77K
Aug 31, 20269.799.929.779.889.88442.89K
Aug 28, 20269.7010.029.709.909.90536.38K
Aug 27, 20269.779.969.639.709.70581.47K
Aug 26, 202610.0610.109.789.799.79404.65K
Aug 25, 202610.1410.1910.0110.1210.12577.48K
Aug 24, 20269.9710.189.9410.1410.14654.33K
Aug 21, 202610.0710.079.879.889.881.09M
Aug 20, 202610.0610.219.9610.0110.01602.05K
Aug 19, 20269.8410.209.8410.1210.12468.96K
Aug 18, 20269.7010.049.699.959.95690.02K
Aug 17, 20269.829.879.519.609.60555.45K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.