Skip to main content
NRT logo

North European Oil Royalty Trust

NRTNYSEEnergyOil & Gas Exploration & Production

$8.35Today:- (-)1Y +54.85%

As of Oct 27, 2026 close

Market cap
$76.74M
P/E (TTM)
8.16
Forward P/E
5.05
Dividend yield
11.50%
52-week range
$5.33$10.49
Volume (live)
-
Avg. volume (3M)
24.18K

North European Oil Royalty Trust (NRT) Historical Stock Prices

Analyze North European Oil Royalty Trust (NRT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

North European Oil Royalty Trust (NRT) Interactive Price Chart

Interactive historical price chart showing North European Oil Royalty Trust stock price movements and trends across multiple time periods.

Loading chart...

NRT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NRT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 20268.648.698.208.358.3544.09K
Oct 26, 20268.658.728.558.618.6126.20K
Oct 23, 20268.978.978.658.688.6842.98K
Oct 22, 20268.908.918.718.788.7822.41K
Oct 21, 20268.688.888.658.818.8113.60K
Oct 20, 20268.658.748.528.668.6642.07K
Oct 19, 20268.488.648.488.538.5314.66K
Oct 16, 20268.398.588.228.538.5310.65K
Oct 15, 20268.388.628.238.438.4320.44K
Oct 14, 20268.508.518.348.388.3815.92K
Oct 13, 20268.438.618.428.508.5035.72K
Oct 12, 20268.508.548.368.368.3614.10K
Oct 9, 20268.518.648.448.498.498.68K
Oct 8, 20268.278.508.258.428.4221.77K
Oct 7, 20268.308.418.208.278.2714.43K
Oct 6, 20268.308.458.308.318.3120.36K
Oct 5, 20268.478.548.318.318.3129.87K
Oct 2, 20268.308.548.308.468.4611.48K
Oct 1, 20268.508.538.318.408.4017.21K
Sep 30, 20268.208.578.128.508.5043.60K
Sep 29, 20268.508.857.908.178.1753.23K
Sep 28, 20268.648.738.558.558.559.10K
Sep 25, 20268.558.718.558.608.6012.98K
Sep 24, 20268.909.038.628.628.628.58K
Sep 23, 20268.899.038.828.838.836.40K
Sep 22, 20268.708.948.708.778.7727.23K
Sep 21, 20268.788.938.748.778.7738.99K
Sep 18, 20269.149.188.828.868.8672.13K
Sep 17, 20269.009.309.009.099.099.96K
Sep 16, 20269.169.209.009.079.0716.47K
Sep 15, 20269.209.389.099.179.1718.15K
Sep 14, 20269.179.269.069.119.1128.64K
Sep 11, 20269.129.249.109.109.107.51K
Sep 10, 20269.199.319.139.149.1421.89K
Sep 9, 20269.459.459.129.179.1715.60K
Sep 8, 20269.269.499.099.379.37116.25K
Sep 4, 20269.009.098.938.938.9312.40K
Sep 3, 20269.169.199.029.099.0940.50K
Sep 2, 20269.019.149.009.129.1218.69K
Sep 1, 20269.159.238.979.049.0431.86K
Aug 31, 20269.189.258.929.119.1178.48K
Aug 28, 20268.709.158.689.029.0299.55K
Aug 27, 20268.498.658.428.618.6131.80K
Aug 26, 20268.578.668.438.458.4532.27K
Aug 25, 20268.588.678.488.568.5637.33K
Aug 24, 20268.608.738.508.618.6154.88K
Aug 21, 20268.828.828.598.638.6332.12K
Aug 20, 20268.818.858.628.668.6619.74K
Aug 19, 20268.768.918.638.738.7318.16K
Aug 18, 20268.798.888.688.828.8233.21K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.