Skip to main content
NSC logo

Norfolk Southern Corporation

NSCNYSEIndustrialsRailroads

$338.23Today:- (-)1Y +19.17%

As of Oct 22, 2026 close

Market cap
$76.14B
P/E (TTM)
28.88
Forward P/E
36.68
Dividend yield
1.60%
52-week range
$277.80$358.60
Volume (live)
-
Avg. volume (3M)
856.72K

Norfolk Southern (NSC) Historical Stock Prices

Analyze Norfolk Southern (NSC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Norfolk Southern (NSC) Interactive Price Chart

Interactive historical price chart showing Norfolk Southern stock price movements and trends across multiple time periods.

Loading chart...

NSC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NSC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 22, 2026325.71338.23323.27338.23338.231.43M
Oct 21, 2026326.63328.50325.33328.09328.09962.39K
Oct 20, 2026324.85327.37324.13325.57325.571.19M
Oct 19, 2026326.24328.10323.43323.48323.48673.49K
Oct 16, 2026325.55328.36323.04326.92326.92700.20K
Oct 15, 2026327.77329.20322.53324.83324.83889.60K
Oct 14, 2026321.97324.01319.30323.73323.73630.48K
Oct 13, 2026320.15322.05318.90321.14321.14648.45K
Oct 12, 2026316.05319.52316.05319.36319.36326.53K
Oct 9, 2026316.19318.25314.93317.79317.79372.95K
Oct 8, 2026313.30318.06311.70316.99316.99552.54K
Oct 7, 2026314.66317.52312.87313.20313.20825.54K
Oct 6, 2026316.08317.44314.39316.31316.31413.30K
Oct 5, 2026316.99318.56313.84316.23316.23716.19K
Oct 2, 2026312.08318.29311.66317.44317.441.07M
Oct 1, 2026307.61311.21305.43310.26310.26928.19K
Sep 30, 2026312.72315.34309.00309.00309.00850.32K
Sep 29, 2026311.24313.66311.17313.00313.00489.68K
Sep 28, 2026313.16314.68311.69313.05313.05709.70K
Sep 25, 2026312.57314.35311.20313.00313.00608.61K
Sep 24, 2026314.75316.84313.02313.17313.17690.08K
Sep 23, 2026313.00317.31313.00315.01315.01696.96K
Sep 22, 2026311.14314.89309.40314.00314.00939.19K
Sep 21, 2026314.16317.18308.44309.07309.071.72M
Sep 18, 2026318.63318.88314.00314.16314.161.83M
Sep 17, 2026318.83319.89316.08318.97318.97618.95K
Sep 16, 2026319.29323.83316.48317.00317.00788.48K
Sep 15, 2026321.11322.64318.23320.22320.22638.31K
Sep 14, 2026320.15321.78318.80320.05320.051.96M
Sep 11, 2026326.01326.33320.27320.27320.27841.17K
Sep 10, 2026324.33325.89321.84323.30323.30842.60K
Sep 9, 2026326.08326.93322.57323.30323.301.05M
Sep 8, 2026327.86330.70326.78327.92327.92880.71K
Sep 4, 2026325.82331.65325.82329.46329.46626.97K
Sep 3, 2026331.44332.11325.06327.83327.831.18M
Sep 2, 2026333.89333.89327.88330.06330.06741.25K
Sep 1, 2026342.25343.54330.32332.96332.961.33M
Aug 31, 2026348.90350.00341.82342.79342.791.17M
Aug 28, 2026349.33349.55346.24348.68348.68980.26K
Aug 27, 2026350.00351.55347.02347.93347.931.02M
Aug 26, 2026350.71355.99350.48352.68352.68602.47K
Aug 25, 2026352.44353.52350.94351.24351.24491.29K
Aug 24, 2026351.83354.24349.49352.98352.981.04M
Aug 21, 2026347.52351.18347.45350.72350.72586.17K
Aug 20, 2026345.12351.78344.03346.62346.62843.71K
Aug 19, 2026344.23352.99343.31345.71345.711.24M
Aug 18, 2026344.36345.27338.83338.91338.91817.11K
Aug 17, 2026335.00343.43334.88341.12341.12936.25K
Aug 14, 2026338.89340.99334.41334.41334.41751.81K
Aug 13, 2026337.40340.14337.17337.85337.851.21M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 22, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.