Skip to main content
NSIT logo

Insight Enterprises, Inc.

NSITNASDAQTechnologyElectronics & Computer Distribution

$160.75Today:- (-)1Y +46.98%

As of Oct 16, 2026 close

Market cap
$4.79B
P/E (TTM)
22.78
Forward P/E
16.59
Dividend yield
-
52-week range
$63.62$177.34
Volume (live)
-
Avg. volume (3M)
373.27K

Insight Enterprises (NSIT) Historical Stock Prices

Analyze Insight Enterprises (NSIT) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Insight Enterprises (NSIT) Interactive Price Chart

Interactive historical price chart showing Insight Enterprises stock price movements and trends across multiple time periods.

Loading chart...

NSIT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NSIT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 2026158.96161.46156.29160.75160.75713.65K
Oct 15, 2026163.93167.89155.69158.90158.90497.51K
Oct 14, 2026173.37174.87165.34166.01166.01490.15K
Oct 13, 2026165.71177.34165.71175.87175.87288.35K
Oct 12, 2026163.96167.00163.96166.10166.10213.49K
Oct 9, 2026161.98164.28161.00163.60163.60238.82K
Oct 8, 2026158.76162.53158.02161.37161.37276.73K
Oct 7, 2026158.08161.85158.08160.13160.13285.44K
Oct 6, 2026159.39161.05159.09159.49159.49216.95K
Oct 5, 2026160.00162.53158.57159.39159.39351.96K
Oct 2, 2026163.99164.73160.18160.66160.66285.20K
Oct 1, 2026158.50163.01155.95161.33161.33383.94K
Sep 30, 2026155.17158.57153.62156.32156.32254.29K
Sep 29, 2026156.60157.26154.04155.64155.64232.51K
Sep 28, 2026156.64158.48154.56155.96155.96273.57K
Sep 25, 2026160.62163.37158.61159.03159.03303.60K
Sep 24, 2026157.09161.57154.46159.73159.73380.63K
Sep 23, 2026157.02162.22156.63158.25158.25384.25K
Sep 22, 2026158.98159.82152.87156.25156.25387.37K
Sep 21, 2026156.78159.50153.40156.70156.70483.78K
Sep 18, 2026155.22157.00151.82154.91154.911.11M
Sep 17, 2026167.08168.50153.79154.65154.651.01M
Sep 16, 2026160.72167.95159.54165.19165.19408.53K
Sep 15, 2026160.78163.99159.28160.72160.72256.67K
Sep 14, 2026163.20164.01158.78161.84161.84327.32K
Sep 11, 2026157.36165.79157.36165.37165.37268.69K
Sep 10, 2026156.00157.73154.07155.87155.87174.37K
Sep 9, 2026156.77158.42155.31156.05156.05186.66K
Sep 8, 2026160.98160.98156.04157.34157.34315.84K
Sep 4, 2026158.88161.75157.39160.98160.98203.49K
Sep 3, 2026154.05159.42152.00159.15159.15187.55K
Sep 2, 2026154.07156.20150.01152.06152.06231.57K
Sep 1, 2026155.98155.98153.54154.07154.07240.46K
Aug 31, 2026159.41159.41155.50157.02157.02290.42K
Aug 28, 2026157.40158.56154.99155.65155.65217.04K
Aug 27, 2026152.29156.86152.29156.26156.26262.94K
Aug 26, 2026150.99152.25149.21151.83151.83158.66K
Aug 25, 2026146.19151.46145.30150.63150.63296.64K
Aug 24, 2026146.41148.41144.67145.29145.29246.46K
Aug 21, 2026147.22149.13145.50147.38147.38170.61K
Aug 20, 2026145.94150.79142.72146.27146.27256.89K
Aug 19, 2026150.49150.49146.75147.26147.26197.51K
Aug 18, 2026147.88151.69146.06149.24149.24370.08K
Aug 17, 2026153.36153.36148.71149.31149.31359.87K
Aug 14, 2026156.35157.35153.76154.25154.25233.44K
Aug 13, 2026154.34156.90153.09156.60156.60300.37K
Aug 12, 2026151.17155.74149.69154.67154.67358.87K
Aug 11, 2026153.39155.99150.76150.95150.95393.76K
Aug 10, 2026148.45155.10146.76154.74154.74433.85K
Aug 7, 2026149.49154.57148.30149.32149.32548.06K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.