Skip to main content
NTIC logo

Northern Technologies International Corporation

NTICNASDAQMaterialsSpecialty Chemicals

$7.70Today:- (-)1Y +0.92%

As of Oct 15, 2026 close

Market cap
$73.12M
P/E (TTM)
-
Forward P/E
-
Dividend yield
0.26%
52-week range
$7.35$10.03
Volume (live)
-
Avg. volume (3M)
8.51K

Northern Technologies International (NTIC) Historical Stock Prices

Analyze Northern Technologies International (NTIC) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Northern Technologies International (NTIC) Interactive Price Chart

Interactive historical price chart showing Northern Technologies International stock price movements and trends across multiple time periods.

Loading chart...

NTIC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NTIC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20267.717.717.717.717.71453
Oct 15, 20267.737.807.707.717.71785
Oct 14, 20267.707.807.707.777.774.22K
Oct 13, 20267.737.837.707.707.701.78K
Oct 12, 20267.777.907.707.707.706.63K
Oct 9, 20267.657.757.657.697.694.18K
Oct 8, 20267.657.697.657.667.661.65K
Oct 7, 20267.787.797.657.657.655.43K
Oct 6, 20267.717.807.717.807.804.46K
Oct 5, 20267.807.807.707.707.704.57K
Oct 2, 20267.807.907.707.707.704.02K
Oct 1, 20267.797.797.717.717.715.12K
Sep 30, 20267.887.887.787.787.783.94K
Sep 29, 20267.807.847.787.807.804.22K
Sep 28, 20267.807.837.807.807.801.09K
Sep 25, 20267.827.847.807.807.803.99K
Sep 24, 20267.857.897.857.857.854.13K
Sep 23, 20267.877.877.857.867.862.13K
Sep 22, 20267.917.957.907.957.951.21K
Sep 21, 20267.707.897.707.897.8918.06K
Sep 18, 20267.807.807.537.557.5520.21K
Sep 17, 20267.807.917.807.917.911.16K
Sep 16, 20267.968.037.707.727.726.04K
Sep 15, 20268.028.027.967.967.961.19K
Sep 14, 20268.088.088.008.048.042.22K
Sep 11, 20267.868.167.658.128.12112.71K
Sep 10, 20267.597.907.597.907.903.43K
Sep 9, 20267.857.957.597.597.5917.86K
Sep 8, 20267.967.967.907.907.902.81K
Sep 4, 20267.997.997.997.997.991.84K
Sep 3, 20268.068.067.868.038.034.30K
Sep 2, 20268.038.037.907.907.906.20K
Sep 1, 20268.168.168.008.008.002.39K
Aug 31, 20268.008.108.008.018.01957
Aug 28, 20268.078.137.918.138.1321.70K
Aug 27, 20268.118.118.078.078.0720.76K
Aug 26, 20268.088.118.088.118.111.71K
Aug 25, 20268.058.148.058.058.05943
Aug 24, 20268.038.128.038.068.062.50K
Aug 21, 20268.148.148.008.098.098.60K
Aug 20, 20268.058.148.058.148.141.79K
Aug 19, 20268.058.058.058.058.052.23K
Aug 18, 20268.078.148.058.058.051.89K
Aug 17, 20268.008.147.998.058.052.27K
Aug 14, 20268.148.147.997.997.992.01K
Aug 13, 20268.138.138.038.088.081.57K
Aug 12, 20268.028.098.028.098.09456
Aug 11, 20268.748.748.028.028.029.46K
Aug 10, 20268.208.208.018.118.116.92K
Aug 7, 20268.418.428.418.428.42817
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.