Skip to main content
NTSK logo

Netskope, Inc.

NTSKNASDAQTechnologySoftware - Infrastructure

$25.21Today:- (-)1Y −3.48%

As of Oct 26, 2026 close

Market cap
$10.21B
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$7.67$24.98
Volume (live)
-
Avg. volume (3M)
7.29M

Netskope (NTSK) Historical Stock Prices

Analyze Netskope (NTSK) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Netskope (NTSK) Interactive Price Chart

Interactive historical price chart showing Netskope stock price movements and trends across multiple time periods.

Loading chart...

NTSK Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NTSK historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 26, 202624.3225.8824.3225.2125.217.43M
Oct 23, 202622.0024.4021.8324.2824.288.81M
Oct 22, 202621.7522.6421.4722.2022.207.89M
Oct 21, 202619.9721.9519.9521.8121.816.29M
Oct 20, 202619.2819.9118.8519.8219.823.83M
Oct 19, 202619.4119.7819.0419.4219.423.97M
Oct 16, 202620.4720.7818.4119.0019.0021.36M
Oct 15, 202619.5520.5019.2520.4520.457.05M
Oct 14, 202620.7621.2419.6220.0420.045.57M
Oct 13, 202620.6021.3020.4821.1521.157.12M
Oct 12, 202621.0021.1420.4820.6420.645.82M
Oct 9, 202619.8420.8419.4920.7520.756.33M
Oct 8, 202618.9819.6418.8719.6119.615.97M
Oct 7, 202619.4819.6119.0519.2419.244.49M
Oct 6, 202618.8320.3918.7819.6419.6410.59M
Oct 5, 202617.7518.4817.5818.4218.423.20M
Oct 2, 202617.9218.5017.6817.7517.754.83M
Oct 1, 202617.6518.1816.8617.8517.857.30M
Sep 30, 202617.3117.7117.0617.4417.444.26M
Sep 29, 202617.8217.9216.9517.2717.275.79M
Sep 28, 202617.1418.0217.1017.8517.854.88M
Sep 25, 202618.4018.6517.6417.6717.675.86M
Sep 24, 202618.3918.7718.2118.5718.576.43M
Sep 23, 202618.5718.9618.3318.5718.576.00M
Sep 22, 202618.2318.7318.1418.5518.556.86M
Sep 21, 202617.5818.4217.4518.4018.408.10M
Sep 18, 202617.4717.6216.8817.4917.4916.90M
Sep 17, 202617.1217.6316.8217.2117.217.41M
Sep 16, 202617.1317.9017.0017.2917.297.47M
Sep 15, 202616.6317.7216.6017.4717.4710.94M
Sep 14, 202615.0517.4415.0517.0017.0013.70M
Sep 11, 202614.9515.1014.2214.7014.706.18M
Sep 10, 202614.3015.3814.2115.1015.105.61M
Sep 9, 202614.4714.7114.0814.4614.463.72M
Sep 8, 202613.7914.4813.3114.3514.355.68M
Sep 4, 202614.1514.4913.7413.9413.945.91M
Sep 3, 202615.5115.6413.7214.3414.3412.96M
Sep 2, 202613.9414.0313.2613.7513.758.69M
Sep 1, 202615.0215.2413.9614.0514.056.57M
Aug 31, 202615.0015.6115.0015.3115.315.27M
Aug 28, 202614.8915.1914.4315.0915.093.82M
Aug 27, 202614.4515.5914.4315.1215.127.62M
Aug 26, 202613.2013.9613.1413.9213.923.00M
Aug 25, 202614.1014.3113.3413.5013.503.10M
Aug 24, 202614.4814.5413.9714.0414.042.86M
Aug 21, 202614.4514.5513.9214.5114.514.10M
Aug 20, 202614.5614.7214.1414.3814.382.55M
Aug 19, 202615.3215.3214.3414.7014.702.78M
Aug 18, 202615.0015.5214.9115.3715.373.21M
Aug 17, 202615.0015.4514.7315.2515.254.22M
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.