Skip to main content
NWE logo

NorthWestern Energy Group, Inc.

NWENASDAQUtilitiesUtilities - Regulated Electric

$74.72Today:- (-)1Y +24.62%

As of Oct 16, 2026 close

Market cap
$4.56B
P/E (TTM)
26.62
Forward P/E
35.03
Dividend yield
3.61%
52-week range
$58.15$76.00
Volume (live)
-
Avg. volume (3M)
535.12K

NorthWestern Energy Group (NWE) Historical Stock Prices

Analyze NorthWestern Energy Group (NWE) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

NorthWestern Energy Group (NWE) Interactive Price Chart

Interactive historical price chart showing NorthWestern Energy Group stock price movements and trends across multiple time periods.

Loading chart...

NWE Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NWE historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202674.1775.1673.8974.7274.72292.55K
Oct 15, 202675.8976.6873.5073.8573.85365.94K
Oct 14, 202674.9575.5773.6374.4974.49367.19K
Oct 13, 202674.7875.5373.5575.2675.26425.99K
Oct 12, 202673.9774.6473.2374.3974.39487.40K
Oct 9, 202674.6974.9773.2174.1574.15568.62K
Oct 8, 202674.0074.7871.9874.6374.63837.11K
Oct 7, 202671.8776.0071.5373.9773.971.79M
Oct 6, 202668.9369.5368.8168.9268.92432.91K
Oct 5, 202668.9369.4668.5168.7668.76856.95K
Oct 2, 202668.7270.2968.7269.2769.27467.49K
Oct 1, 202668.1268.7467.1568.5368.53446.46K
Sep 30, 202668.8669.1268.2568.3868.38599.61K
Sep 29, 202667.8368.8967.7768.6968.69444.75K
Sep 28, 202668.6968.6965.8468.0668.06565.83K
Sep 25, 202668.0169.2267.7968.8468.84883.02K
Sep 24, 202668.6069.0067.9068.0768.07450.61K
Sep 23, 202669.8369.8368.6068.7068.70416.32K
Sep 22, 202669.6571.4269.3869.8769.87466.90K
Sep 21, 202668.8571.2568.8569.8369.83605.65K
Sep 18, 202669.2369.2367.8368.4768.47770.24K
Sep 17, 202669.2569.8868.7569.3069.30441.94K
Sep 16, 202668.2469.1468.1268.5268.52408.39K
Sep 15, 202668.6568.8067.3467.9867.98577.84K
Sep 14, 202669.2469.4268.5468.6568.65415.63K
Sep 11, 202670.9970.9969.1369.2469.24291.09K
Sep 10, 202670.5771.0670.0170.0170.01495.37K
Sep 9, 202671.8471.8470.3570.5770.57243.67K
Sep 8, 202670.6272.3570.6271.7871.78230.82K
Sep 4, 202670.4071.2270.3270.7870.78403.80K
Sep 3, 202670.5971.2470.2570.9070.90483.03K
Sep 2, 202669.6170.8369.2270.1970.19479.02K
Sep 1, 202669.2170.1269.2169.9169.91337.21K
Aug 31, 202669.3069.9268.8869.1669.16351.94K
Aug 28, 202671.5571.6070.0070.3270.32286.79K
Aug 27, 202670.8371.2970.4271.0171.01363.87K
Aug 26, 202671.0271.9370.9471.4871.48350.01K
Aug 25, 202669.9271.2569.5570.8870.88326.93K
Aug 24, 202669.5970.0669.0069.6669.66227.93K
Aug 21, 202671.0971.0969.2669.4569.45431.48K
Aug 20, 202670.7171.4870.3770.8170.81381.65K
Aug 19, 202671.4171.4170.1870.5870.58569.10K
Aug 18, 202671.3571.5070.4570.6170.61355.87K
Aug 17, 202670.8070.9870.0070.8270.82275.93K
Aug 14, 202671.1871.9871.1871.8171.14234.37K
Aug 13, 202671.0472.2671.0471.5270.85402.90K
Aug 12, 202671.2471.3370.5170.5669.90494.31K
Aug 11, 202671.4071.8070.3770.6569.99388.93K
Aug 10, 202671.5071.5070.5271.2270.56315.22K
Aug 7, 202669.8072.6969.5872.0971.42469.50K
Show:
of 127

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.