Skip to main content
NWGL logo

CL Workshop Group Limited

NWGLNASDAQMaterialsLumber & Wood Production

$0.23Today:- (-)1Y −84.55%

As of Oct 16, 2026 close

Market cap
$3.66M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$0.19$1.98
Volume (live)
-
Avg. volume (3M)
13.20M

CL Workshop Group (NWGL) Historical Stock Prices

Analyze CL Workshop Group (NWGL) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

CL Workshop Group (NWGL) Interactive Price Chart

Interactive historical price chart showing CL Workshop Group stock price movements and trends across multiple time periods.

Loading chart...

NWGL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NWGL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20260.230.730.090.230.23355.59M
Oct 15, 20260.240.260.200.220.223.60M
Oct 14, 20261.181.440.230.260.2615.41M
Oct 13, 20261.131.251.091.191.1989.39K
Oct 12, 20261.121.161.121.121.128.93K
Oct 9, 20261.181.231.141.171.1732.97K
Oct 8, 20261.221.251.161.161.1659.50K
Oct 7, 20261.271.271.011.251.2566.11K
Oct 6, 20261.291.341.271.301.3056.58K
Oct 5, 20261.411.441.251.251.2597.19K
Oct 2, 20261.361.461.361.441.4438.02K
Oct 1, 20261.421.461.401.411.4133.81K
Sep 30, 20261.481.601.421.421.42342.48K
Sep 29, 20261.321.591.251.461.46311.62K
Sep 28, 20261.421.421.311.341.3427.44K
Sep 25, 20261.401.461.371.421.4267.48K
Sep 24, 20261.391.501.371.441.4446.82K
Sep 23, 20261.251.411.251.411.4198.25K
Sep 22, 20261.271.461.251.261.2675.98K
Sep 21, 20261.401.461.261.321.32597.27K
Sep 18, 20261.591.651.271.311.31560.70K
Sep 17, 20261.491.701.451.611.61390.46K
Sep 16, 20261.591.751.451.551.551.14M
Sep 15, 20261.231.981.101.741.748.60M
Sep 14, 20261.241.451.211.211.21854.11K
Sep 11, 20261.211.291.191.251.25117.09K
Sep 10, 20261.081.401.031.331.331.18M
Sep 9, 20261.041.141.041.081.08121.27K
Sep 8, 20261.011.121.011.071.07399.76K
Sep 4, 20261.031.410.971.271.275.96M
Sep 3, 20261.251.260.871.031.03770.15K
Sep 2, 20261.221.341.201.271.271.19M
Sep 1, 20260.851.210.841.181.185.95M
Aug 31, 20260.850.900.800.850.8576.23K
Aug 28, 20260.830.900.830.870.87196.62K
Aug 27, 20260.830.870.760.830.83598.36K
Aug 26, 20260.670.970.650.850.854.46M
Aug 25, 20260.630.690.580.670.67639.62K
Aug 24, 20260.570.630.530.610.61590.58K
Aug 21, 20260.620.720.530.580.58675.95K
Aug 20, 20260.450.620.420.590.591.13M
Aug 19, 20260.370.540.370.490.493.47M
Aug 18, 20260.370.380.350.370.37117.72K
Aug 17, 20260.440.440.360.370.37780.30K
Aug 14, 20260.400.440.380.440.44433.76K
Aug 13, 20260.360.410.360.410.41618.75K
Aug 12, 20260.310.370.310.350.35632.82K
Aug 11, 20260.300.340.280.320.321.05M
Aug 10, 20260.300.320.290.300.30926.43K
Aug 7, 20260.290.330.270.310.31907.49K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.