Skip to main content
NX logo

Quanex Building Products Corporation

NXNYSEIndustrialsBuilding Products & Equipment

$18.89Today:- (-)1Y +32.15%

As of Oct 16, 2026 close

Market cap
$881.92M
P/E (TTM)
19.45
Forward P/E
-
Dividend yield
1.66%
52-week range
$11.04$23.33
Volume (live)
-
Avg. volume (3M)
500.96K

Quanex Building Products (NX) Historical Stock Prices

Analyze Quanex Building Products (NX) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Quanex Building Products (NX) Interactive Price Chart

Interactive historical price chart showing Quanex Building Products stock price movements and trends across multiple time periods.

Loading chart...

NX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202619.2719.8418.6118.8918.89366.51K
Oct 15, 202618.4419.3618.4219.3219.32336.51K
Oct 14, 202619.0519.0518.0218.2118.21407.11K
Oct 13, 202618.5518.8818.3118.8518.85376.78K
Oct 12, 202618.0618.6117.8818.3918.39538.40K
Oct 9, 202618.5018.5218.1418.2918.29264.26K
Oct 8, 202618.1418.6317.9118.5418.54577.00K
Oct 7, 202618.3818.4417.9618.3918.39295.29K
Oct 6, 202619.0819.2418.7218.8518.85442.09K
Oct 5, 202618.9819.6018.1218.9118.91512.39K
Oct 2, 202619.7719.9919.0119.0019.00459.94K
Oct 1, 202618.8219.3418.4519.2019.20376.58K
Sep 30, 202619.3019.3018.7218.8718.87334.76K
Sep 29, 202619.5219.6119.0119.1319.13253.09K
Sep 28, 202619.9519.9519.2719.3819.38317.78K
Sep 25, 202619.3720.0519.2519.7419.74290.83K
Sep 24, 202619.7919.8819.1119.2819.28356.80K
Sep 23, 202620.5020.8019.8119.8319.83519.57K
Sep 22, 202620.8321.1020.5020.6620.66379.12K
Sep 21, 202620.2720.3619.8020.1020.10329.59K
Sep 18, 202620.4920.4919.8120.0920.09862.95K
Sep 17, 202621.3821.3820.2620.5420.54439.31K
Sep 16, 202621.2821.4920.5020.7820.78455.85K
Sep 15, 202620.9821.3920.6821.1321.13469.43K
Sep 14, 202620.7021.6220.6320.9820.90417.25K
Sep 11, 202621.7921.9721.2321.5721.49597.75K
Sep 10, 202621.3621.3820.7721.0921.01541.77K
Sep 9, 202622.1222.1321.1521.8521.77698.21K
Sep 8, 202622.9023.3321.4522.2222.14894.13K
Sep 4, 202620.6323.2320.1422.9322.841.92M
Sep 3, 202619.0919.4818.7518.7618.69453.70K
Sep 2, 202618.5519.2017.5018.9318.86398.90K
Sep 1, 202618.9819.0918.4118.4918.42252.82K
Aug 31, 202619.2319.2618.9019.2219.15291.38K
Aug 28, 202619.8519.9119.3619.4219.35294.38K
Aug 27, 202619.6220.0119.4019.6819.61271.68K
Aug 26, 202620.0720.1419.6419.8219.74226.20K
Aug 25, 202620.3320.3319.7319.9419.86169.63K
Aug 24, 202620.4520.5519.8019.9519.87224.08K
Aug 21, 202620.0220.4919.7220.2820.20284.85K
Aug 20, 202620.1220.4119.5919.7219.64248.33K
Aug 19, 202620.4421.0120.4420.7120.63252.25K
Aug 18, 202620.4420.5219.7820.0119.93236.84K
Aug 17, 202620.7020.8520.2620.7420.66204.08K
Aug 14, 202621.1721.2820.7120.9520.87214.96K
Aug 13, 202622.1122.1121.2221.3721.29352.41K
Aug 12, 202622.0622.0621.2321.8521.77234.49K
Aug 11, 202621.3621.9821.3621.8921.81249.58K
Aug 10, 202621.9221.9220.9421.0620.98233.77K
Aug 7, 202621.0922.0220.9421.9821.90369.38K
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.