Skip to main content
NXDR logo

Nextdoor Holdings, Inc.

NXDRNYSECommunication ServicesInternet Content & Information

$2.43Today:- (-)1Y +28.06%

As of Oct 23, 2026 close

Market cap
$925.97M
P/E (TTM)
-
Forward P/E
-
Dividend yield
-
52-week range
$1.33$3.72
Volume (live)
-
Avg. volume (3M)
2.12M

Nextdoor Holdings (NXDR) Historical Stock Prices

Analyze Nextdoor Holdings (NXDR) historical stock prices with comprehensive OHLC data, adjusted close prices, and daily trading volume. Access interactive price charts and detailed historical price data across multiple timeframes including daily, weekly, monthly, and yearly intervals for complete price history analysis.

Nextdoor Holdings (NXDR) Interactive Price Chart

Interactive historical price chart showing Nextdoor Holdings stock price movements and trends across multiple time periods.

Loading chart...

NXDR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NXDR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 20262.472.502.422.432.431.33M
Oct 22, 20262.612.652.492.512.511.76M
Oct 21, 20262.562.642.522.632.631.88M
Oct 20, 20262.522.582.502.562.562.38M
Oct 19, 20262.472.512.432.502.501.44M
Oct 16, 20262.602.612.432.462.461.91M
Oct 15, 20262.482.602.412.602.601.88M
Oct 14, 20262.652.662.482.502.502.28M
Oct 13, 20262.582.732.572.662.662.51M
Oct 12, 20262.572.592.502.592.591.61M
Oct 9, 20262.532.592.532.572.571.16M
Oct 8, 20262.462.522.442.512.512.37M
Oct 7, 20262.422.492.412.462.46921.17K
Oct 6, 20262.502.502.422.422.421.22M
Oct 5, 20262.442.502.422.472.471.53M
Oct 2, 20262.502.512.422.442.441.52M
Oct 1, 20262.462.492.342.482.481.77M
Sep 30, 20262.462.522.412.432.432.14M
Sep 29, 20262.412.462.382.452.451.58M
Sep 28, 20262.482.482.402.422.421.48M
Sep 25, 20262.432.532.422.512.512.27M
Sep 24, 20262.372.462.362.422.422.67M
Sep 23, 20262.482.482.332.382.382.91M
Sep 22, 20262.632.652.472.502.502.61M
Sep 21, 20262.512.642.482.642.642.47M
Sep 18, 20262.502.522.442.492.494.57M
Sep 17, 20262.502.502.452.482.482.33M
Sep 16, 20262.462.482.412.482.483.96M
Sep 15, 20262.392.482.352.462.463.45M
Sep 14, 20262.282.402.242.382.381.78M
Sep 11, 20262.252.272.232.272.271.57M
Sep 10, 20262.132.242.132.232.231.74M
Sep 9, 20262.212.222.132.152.152.05M
Sep 8, 20262.242.272.192.222.221.49M
Sep 4, 20262.252.262.182.242.242.71M
Sep 3, 20262.302.332.252.252.252.38M
Sep 2, 20262.192.312.182.282.283.42M
Sep 1, 20262.232.252.182.202.202.17M
Aug 31, 20262.272.322.242.252.252.02M
Aug 28, 20262.312.352.252.272.271.62M
Aug 27, 20262.312.342.302.322.321.59M
Aug 26, 20262.372.382.292.292.291.80M
Aug 25, 20262.392.442.382.392.391.66M
Aug 24, 20262.372.412.322.372.371.43M
Aug 21, 20262.392.422.352.392.391.22M
Aug 20, 20262.422.452.362.392.39984.06K
Aug 19, 20262.512.512.422.452.451.25M
Aug 18, 20262.502.522.472.472.471.73M
Aug 17, 20262.562.572.502.522.521.09M
Aug 14, 20262.612.652.562.582.581.06M
Show:
of 126

Source: Daily price history (open, high, low, close and volume). Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical Stock Price Data & OHLC Metrics

Open Price
The price at which the stock opened for trading at the start of the trading session.
High Price
The highest price at which the stock traded during the trading session.
Low Price
The lowest price at which the stock traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.